HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,038 Value ($000) $707 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 36,174 Value ($000) $972 Avg Close $24.84 Range $21.08 - $27.73
Q2 2024
Shares 6,125 Value ($000) $181 Avg Close $26.47 Range $21.75 - $30.80
Q1 2023
Shares 927 Value ($000) $27 Avg Close $26.47 Range $19.67 - $33.20
Q2 2022
Shares 920 Value ($000) $35 Avg Close $32.14 Range $27.16 - $40.17
Q3 2021
Shares 875 Value ($000) $47 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 4,174 Value ($000) $234 Avg Close $40.88 Range $35.14 - $45.68
Q4 2020
Shares 4,816 Value ($000) $305 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 4,822 Value ($000) $204 Avg Close $28.78 Range $21.50 - $33.77
Q1 2020
Shares 3,682 Value ($000) $75 Avg Close $23.68 Range $11.25 - $29.90
Q3 2018
Shares 6,400 Value ($000) $137 Avg Close $14.22 Range $13.21 - $15.04
Q2 2017
Shares 204 Value ($000) $5 Avg Close $14.19 Range $12.52 - $15.81
Q4 2016
Shares 2,245 Value ($000) $43 Avg Close $12.78 Range $11.40 - $14.49
Q1 2016
Shares 1,100 Value ($000) $21 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 2,500 Value ($000) $47 Avg Close $10.31 Range $9.04 - $11.63
Q3 2013
Shares 2,400 Value ($000) $27 Avg Close $6.01 Range $5.62 - $6.39
Q2 2013
Shares 3,500 Value ($000) $42 Avg Close $5.91 Range $4.65 - $6.36