HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,952 Value ($000) $22,565 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 714,535 Value ($000) $21,936 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 709,771 Value ($000) $19,065 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 661,295 Value ($000) $19,337 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 644,053 Value ($000) $17,279 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 592,652 Value ($000) $20,429 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 567,034 Value ($000) $16,784 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 577,499 Value ($000) $16,402 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 575,834 Value ($000) $15,881 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 457,147 Value ($000) $9,691 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 102,641 Value ($000) $2,566 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 97,932 Value ($000) $2,801 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 118,883 Value ($000) $3,445 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 113,219 Value ($000) $3,388 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 127,107 Value ($000) $4,813 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 138,044 Value ($000) $6,547 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 181,135 Value ($000) $9,622 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 172,259 Value ($000) $9,213 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 137,520 Value ($000) $7,722 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 309,309 Value ($000) $17,352 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 306,516 Value ($000) $19,443 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 311,131 Value ($000) $13,152 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 305,314 Value ($000) $8,690 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 298,887 Value ($000) $6,101 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 229,823 Value ($000) $7,397 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 132,857 Value ($000) $3,873 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 147,259 Value ($000) $4,150 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 152,259 Value ($000) $3,904 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 143,675 Value ($000) $2,737 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 144,854 Value ($000) $3,109 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 139,361 Value ($000) $2,753 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 125,851 Value ($000) $2,454 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 115,959 Value ($000) $2,790 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 109,831 Value ($000) $2,676 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 92,341 Value ($000) $2,111 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 108,003 Value ($000) $2,182 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 108,081 Value ($000) $2,052 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 102,467 Value ($000) $2,394 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 105,617 Value ($000) $2,282 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 81,264 Value ($000) $1,562 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 56,260 Value ($000) $1,065 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 50,147 Value ($000) $863 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 44,374 Value ($000) $889 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 26,681 Value ($000) $487 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 20,426 Value ($000) $291 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 7,469 Value ($000) $103 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 5,063 Value ($000) $73 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 19,212 Value ($000) $276 Avg Close $7.29 Range $6.62 - $7.94

Q4 2013

Shares 19,305 Value ($000) $269 Avg Close $6.27 Range $5.64 - $7.43

Q3 2013

Shares 25,962 Value ($000) $296 Avg Close $6.01 Range $5.62 - $6.39

Q2 2013

Shares 30,000 Value ($000) $356 Avg Close $5.91 Range $4.65 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,952	$22,565	$31.10	$26.93 - $34.10
Q3 2025	714,535	$21,936	$26.86	$23.74 - $30.37
Q2 2025	709,771	$19,065	$24.84	$21.08 - $27.73
Q1 2025	661,295	$19,337	$26.77	$24.64 - $29.20
Q4 2024	644,053	$17,279	$29.11	$24.39 - $34.03
Q3 2024	592,652	$20,429	$29.55	$25.56 - $33.24
Q2 2024	567,034	$16,784	$26.47	$21.75 - $30.80
Q1 2024	577,499	$16,402	$22.33	$19.43 - $25.54
Q4 2023	575,834	$15,881	$19.17	$11.63 - $26.30
Q3 2023	457,147	$9,691	$20.72	$16.78 - $25.38
Q2 2023	102,641	$2,566	$22.23	$19.04 - $24.69
Q1 2023	97,932	$2,801	$26.47	$19.67 - $33.20
Q4 2022	118,883	$3,445	$24.08	$17.82 - $29.19
Q3 2022	113,219	$3,388	$30.45	$23.40 - $37.74
Q2 2022	127,107	$4,813	$32.14	$27.16 - $40.17
Q1 2022	138,044	$6,547	$35.85	$27.79 - $43.85
Q4 2021	181,135	$9,622	$46.05	$40.05 - $52.36
Q3 2021	172,259	$9,213	$45.13	$41.20 - $48.94
Q2 2021	137,520	$7,722	$40.88	$35.14 - $45.68
Q1 2021	309,309	$17,352	$47.03	$38.24 - $56.59
Q4 2020	306,516	$19,443	$39.76	$31.73 - $51.74
Q3 2020	311,131	$13,152	$28.78	$21.50 - $33.77
Q2 2020	305,314	$8,690	$20.82	$12.38 - $24.25
Q1 2020	298,887	$6,101	$23.68	$11.25 - $29.90
Q4 2019	229,823	$7,397	$22.02	$20.67 - $24.66
Q3 2019	132,857	$3,873	$20.45	$19.39 - $21.97
Q2 2019	147,259	$4,150	$19.22	$18.08 - $20.43
Q1 2019	152,259	$3,904	$16.77	$13.52 - $18.67
Q4 2018	143,675	$2,737	$15.17	$13.46 - $16.90
Q3 2018	144,854	$3,109	$14.22	$13.21 - $15.04
Q2 2018	139,361	$2,753	$12.89	$12.08 - $13.51
Q1 2018	125,851	$2,454	$13.63	$11.59 - $16.20
Q4 2017	115,959	$2,790	$15.80	$14.71 - $16.67
Q3 2017	109,831	$2,676	$15.23	$14.50 - $16.01
Q2 2017	92,341	$2,111	$14.19	$12.52 - $15.81
Q1 2017	108,003	$2,182	$12.12	$11.37 - $13.11
Q4 2016	108,081	$2,052	$12.78	$11.40 - $14.49
Q3 2016	102,467	$2,394	$14.08	$12.59 - $15.43
Q2 2016	105,617	$2,282	$12.13	$11.02 - $13.04
Q1 2016	81,264	$1,562	$10.65	$9.32 - $11.65
Q4 2015	56,260	$1,065	$10.31	$9.04 - $11.63
Q3 2015	50,147	$863	$11.17	$9.54 - $12.40
Q2 2015	44,374	$889	$11.11	$10.24 - $12.13
Q1 2015	26,681	$487	$8.93	$7.63 - $10.85
Q4 2014	20,426	$291	$7.65	$7.19 - $8.12
Q3 2014	7,469	$103	$7.70	$7.19 - $8.05
Q2 2014	5,063	$73	$7.42	$6.88 - $7.94
Q1 2014	19,212	$276	$7.29	$6.62 - $7.94
Q4 2013	19,305	$269	$6.27	$5.64 - $7.43
Q3 2013	25,962	$296	$6.01	$5.62 - $6.39
Q2 2013	30,000	$356	$5.91	$4.65 - $6.36