HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55,600 Value ($000) $2 Avg Close $26.47 Range $19.67 - $33.20
Q3 2022
Shares 16,900 Value ($000) $506 Avg Close $30.45 Range $23.40 - $37.74
Q1 2022
Shares 119,100 Value ($000) $5,649 Avg Close $35.85 Range $27.79 - $43.85
Q3 2020
Shares 7,800 Value ($000) $330 Avg Close $28.78 Range $21.50 - $33.77
Q1 2020
Shares 90,000 Value ($000) $1,837 Avg Close $23.68 Range $11.25 - $29.90
Q2 2019
Shares 129,800 Value ($000) $3,658 Avg Close $19.22 Range $18.08 - $20.43
Q4 2018
Shares 75,800 Value ($000) $1,444 Avg Close $15.17 Range $13.46 - $16.90
Q2 2018
Shares 66,701 Value ($000) $1,317 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 82,200 Value ($000) $1,603 Avg Close $13.63 Range $11.59 - $16.20
Q2 2016
Shares 91,000 Value ($000) $1,966 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 321,800 Value ($000) $6,185 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 394,200 Value ($000) $7,458 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 491,900 Value ($000) $8,471 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 424,700 Value ($000) $8,515 Avg Close $11.11 Range $10.24 - $12.13
Q1 2015
Shares 574,200 Value ($000) $10,496 Avg Close $8.93 Range $7.63 - $10.85
Q4 2014
Shares 202,790 Value ($000) $2,886 Avg Close $7.65 Range $7.19 - $8.12
Q3 2014
Shares 107,660 Value ($000) $1,488 Avg Close $7.70 Range $7.19 - $8.05
Q2 2014
Shares 182,071 Value ($000) $2,611 Avg Close $7.42 Range $6.88 - $7.94
Q1 2014
Shares 108,750 Value ($000) $1,561 Avg Close $7.29 Range $6.62 - $7.94
Q4 2013
Shares 72,900 Value ($000) $1,018 Avg Close $6.27 Range $5.64 - $7.43