HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,534 Value ($000) $10,703 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 354,903 Value ($000) $10,896 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 353,837 Value ($000) $9,504 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 330,936 Value ($000) $9,677 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 342,552 Value ($000) $9,191 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 349,053 Value ($000) $12,032 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 357,090 Value ($000) $10,570 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 348,832 Value ($000) $9,907 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 344,911 Value ($000) $9,513 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 332,155 Value ($000) $7,042 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 162,562 Value ($000) $4,064 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 140,090 Value ($000) $4 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 137,032 Value ($000) $4 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 133,963 Value ($000) $4,010 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 123,723 Value ($000) $4,684 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 100,848 Value ($000) $4,783 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 107,286 Value ($000) $5,699 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 108,566 Value ($000) $5,806 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 105,172 Value ($000) $5,905 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 112,648 Value ($000) $6,320 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 122,243 Value ($000) $7,754 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 107,665 Value ($000) $4,551 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 140,356 Value ($000) $3,995 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 116,389 Value ($000) $2,375 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 107,321 Value ($000) $3,454 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 101,954 Value ($000) $2,972 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 91,770 Value ($000) $2,586 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 85,558 Value ($000) $2,194 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 75,036 Value ($000) $1,429 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 52,978 Value ($000) $1,137 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 52,427 Value ($000) $1,035 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 49,281 Value ($000) $961 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 49,851 Value ($000) $1,199 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 58,581 Value ($000) $1,428 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 58,181 Value ($000) $1,331 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 48,396 Value ($000) $978 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 45,238 Value ($000) $859 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 44,418 Value ($000) $1,038 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 42,603 Value ($000) $920 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 53,831 Value ($000) $1,035 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 47,321 Value ($000) $895 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 40,076 Value ($000) $690 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 37,626 Value ($000) $754 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 32,666 Value ($000) $597 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 27,066 Value ($000) $385 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 24,416 Value ($000) $337 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 24,416 Value ($000) $350 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 12,156 Value ($000) $174 Avg Close $7.29 Range $6.62 - $7.94

Q4 2013

Shares 12,876 Value ($000) $180 Avg Close $6.27 Range $5.64 - $7.43

Q3 2013

Shares 12,876 Value ($000) $147 Avg Close $6.01 Range $5.62 - $6.39

Q2 2013

Shares 13,000 Value ($000) $154 Avg Close $5.91 Range $4.65 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,534	$10,703	$31.10	$26.93 - $34.10
Q3 2025	354,903	$10,896	$26.86	$23.74 - $30.37
Q2 2025	353,837	$9,504	$24.84	$21.08 - $27.73
Q1 2025	330,936	$9,677	$26.77	$24.64 - $29.20
Q4 2024	342,552	$9,191	$29.11	$24.39 - $34.03
Q3 2024	349,053	$12,032	$29.55	$25.56 - $33.24
Q2 2024	357,090	$10,570	$26.47	$21.75 - $30.80
Q1 2024	348,832	$9,907	$22.33	$19.43 - $25.54
Q4 2023	344,911	$9,513	$19.17	$11.63 - $26.30
Q3 2023	332,155	$7,042	$20.72	$16.78 - $25.38
Q2 2023	162,562	$4,064	$22.23	$19.04 - $24.69
Q1 2023	140,090	$4	$26.47	$19.67 - $33.20
Q4 2022	137,032	$4	$24.08	$17.82 - $29.19
Q3 2022	133,963	$4,010	$30.45	$23.40 - $37.74
Q2 2022	123,723	$4,684	$32.14	$27.16 - $40.17
Q1 2022	100,848	$4,783	$35.85	$27.79 - $43.85
Q4 2021	107,286	$5,699	$46.05	$40.05 - $52.36
Q3 2021	108,566	$5,806	$45.13	$41.20 - $48.94
Q2 2021	105,172	$5,905	$40.88	$35.14 - $45.68
Q1 2021	112,648	$6,320	$47.03	$38.24 - $56.59
Q4 2020	122,243	$7,754	$39.76	$31.73 - $51.74
Q3 2020	107,665	$4,551	$28.78	$21.50 - $33.77
Q2 2020	140,356	$3,995	$20.82	$12.38 - $24.25
Q1 2020	116,389	$2,375	$23.68	$11.25 - $29.90
Q4 2019	107,321	$3,454	$22.02	$20.67 - $24.66
Q3 2019	101,954	$2,972	$20.45	$19.39 - $21.97
Q2 2019	91,770	$2,586	$19.22	$18.08 - $20.43
Q1 2019	85,558	$2,194	$16.77	$13.52 - $18.67
Q4 2018	75,036	$1,429	$15.17	$13.46 - $16.90
Q3 2018	52,978	$1,137	$14.22	$13.21 - $15.04
Q2 2018	52,427	$1,035	$12.89	$12.08 - $13.51
Q1 2018	49,281	$961	$13.63	$11.59 - $16.20
Q4 2017	49,851	$1,199	$15.80	$14.71 - $16.67
Q3 2017	58,581	$1,428	$15.23	$14.50 - $16.01
Q2 2017	58,181	$1,331	$14.19	$12.52 - $15.81
Q1 2017	48,396	$978	$12.12	$11.37 - $13.11
Q4 2016	45,238	$859	$12.78	$11.40 - $14.49
Q3 2016	44,418	$1,038	$14.08	$12.59 - $15.43
Q2 2016	42,603	$920	$12.13	$11.02 - $13.04
Q1 2016	53,831	$1,035	$10.65	$9.32 - $11.65
Q4 2015	47,321	$895	$10.31	$9.04 - $11.63
Q3 2015	40,076	$690	$11.17	$9.54 - $12.40
Q2 2015	37,626	$754	$11.11	$10.24 - $12.13
Q1 2015	32,666	$597	$8.93	$7.63 - $10.85
Q4 2014	27,066	$385	$7.65	$7.19 - $8.12
Q3 2014	24,416	$337	$7.70	$7.19 - $8.05
Q2 2014	24,416	$350	$7.42	$6.88 - $7.94
Q1 2014	12,156	$174	$7.29	$6.62 - $7.94
Q4 2013	12,876	$180	$6.27	$5.64 - $7.43
Q3 2013	12,876	$147	$6.01	$5.62 - $6.39
Q2 2013	13,000	$154	$5.91	$4.65 - $6.36