HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392 Value ($000) $12 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 435 Value ($000) $13 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 421 Value ($000) $11 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 1,179 Value ($000) $34 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 684 Value ($000) $18 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 456 Value ($000) $16 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 442 Value ($000) $13 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 511 Value ($000) $15 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 431 Value ($000) $12 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 264 Value ($000) $6 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 124 Value ($000) $3 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 134 Value ($000) $4 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 472 Value ($000) $14 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 185 Value ($000) $6 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 304 Value ($000) $12 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 4,604 Value ($000) $218 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 3,849 Value ($000) $204 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 3,846 Value ($000) $206 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 3,828 Value ($000) $215 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 3,828 Value ($000) $215 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 28 Value ($000) $2 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 28 Value ($000) $1 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 28 Value ($000) $1 Avg Close $20.82 Range $12.38 - $24.25