HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,910 Value ($000) $406 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 44,609 Value ($000) $1,288 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 45,899 Value ($000) $1,233 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 45,510 Value ($000) $1,331 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 47,486 Value ($000) $1,274 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 23,282 Value ($000) $803 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 26,531 Value ($000) $785 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 40,211 Value ($000) $1,142 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 59,261 Value ($000) $1,635 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 67,125 Value ($000) $1,423 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 57,185 Value ($000) $1,430 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 62,549 Value ($000) $1,790 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 67,317 Value ($000) $1,953 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 68,437 Value ($000) $2,049 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 64,408 Value ($000) $2,439 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 61,618 Value ($000) $2,924 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 58,283 Value ($000) $3,096 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 57,484 Value ($000) $3,074 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 58,984 Value ($000) $3,313 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 55,743 Value ($000) $3,127 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 61,657 Value ($000) $3,911 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 66,050 Value ($000) $2,792 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 71,328 Value ($000) $2,029 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 108,477 Value ($000) $1,552 Avg Close $23.68 Range $11.25 - $29.90