HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,205 Value ($000) $446 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 14,205 Value ($000) $436 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 14,621 Value ($000) $393 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 14,182 Value ($000) $415 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 18,278 Value ($000) $490 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 9,469 Value ($000) $326 Avg Close $29.55 Range $25.56 - $33.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,205	$446	$31.10	$26.93 - $34.10
Q3 2025	14,205	$436	$26.86	$23.74 - $30.37
Q2 2025	14,621	$393	$24.84	$21.08 - $27.73
Q1 2025	14,182	$415	$26.77	$24.64 - $29.20
Q4 2024	18,278	$490	$29.11	$24.39 - $34.03
Q3 2024	9,469	$326	$29.55	$25.56 - $33.24