HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,036 Value ($000) $920 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 5,096 Value ($000) $926 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 5,043 Value ($000) $857 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 5,488 Value ($000) $955 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 5,447 Value ($000) $842 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 5,481 Value ($000) $812 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 5,160 Value ($000) $647 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 4,911 Value ($000) $669 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 4,965 Value ($000) $603 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 5,168 Value ($000) $574 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 4,510 Value ($000) $510 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 5,093 Value ($000) $654 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 5,082 Value ($000) $687 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 5,027 Value ($000) $645 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 5,155 Value ($000) $755 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 5,221 Value ($000) $780 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 4,944 Value ($000) $648 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 4,980 Value ($000) $645 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 5,069 Value ($000) $688 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 4,977 Value ($000) $644 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 5,309 Value ($000) $621 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 5,951 Value ($000) $554 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 8,588 Value ($000) $869 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 8,026 Value ($000) $726 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 7,563 Value ($000) $1,033 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 7,160 Value ($000) $971 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 7,924 Value ($000) $1,017 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 8,070 Value ($000) $921 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 29,937 Value ($000) $3,495 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 32,255 Value ($000) $3,978 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 33,070 Value ($000) $3,954 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 6,625 Value ($000) $781 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 6,974 Value ($000) $755 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 6,543 Value ($000) $634 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 7,181 Value ($000) $636 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 6,862 Value ($000) $618 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 6,853 Value ($000) $623 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 7,507 Value ($000) $565 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 7,488 Value ($000) $634 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 7,433 Value ($000) $671 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 7,399 Value ($000) $601 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 7,261 Value ($000) $565 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 7,846 Value ($000) $580 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 8,840 Value ($000) $642 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 9,044 Value ($000) $646 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 8,271 Value ($000) $508 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 14,771 Value ($000) $934 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 17,119 Value ($000) $1,053 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 17,388 Value ($000) $1,037 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 16,003 Value ($000) $887 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 10,213 Value ($000) $501 Avg Close $34.64 Range $32.46 - $36.98