Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,879 | $3,450 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 20,201 | $3,669 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 20,880 | $3,547 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 22,227 | $3,866 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 31,221 | $4,829 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 33,865 | $5,016 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 41,522 | $5,208 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 54,345 | $7,400 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 57,100 | $6,933 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 51,519 | $5,718 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 12,213 | $0 | $110.93 | $102.77 - $122.46 |
| Q4 2022 | 48,273 | $6 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 47,165 | $6,372 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 47,697 | $6,533 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 56,874 | $8,775 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 60,785 | $8,199 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 60,587 | $8,038 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 63,657 | $8,919 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 80,477 | $10,826 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 31,907 | $3,732 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 31,376 | $3,192 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 26,982 | $2,696 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 81,923 | $7,795 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 92,028 | $12,867 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 92,988 | $12,266 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 102,488 | $13,230 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 99,641 | $11,478 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 72,270 | $8,013 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 34,499 | $3,855 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 39,700 | $4,932 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 40,723 | $4,889 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 47,989 | $5,483 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 59,564 | $5,870 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 70,619 | $6,629 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 64,400 | $5,764 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 70,350 | $5,920 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 44,858 | $3,434 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 45,809 | $3,692 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 52,748 | $4,682 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 68,303 | $5,298 | $61.90 | $56.82 - $65.36 |
| Q3 2015 | 82,142 | $6,383 | $59.00 | $55.61 - $61.95 |
| Q2 2015 | 790,982 | $58,556 | $53.20 | $50.70 - $55.72 |
| Q1 2015 | 424,942 | $30,842 | $52.13 | $49.88 - $54.01 |
| Q4 2014 | 873,530 | $62,298 | $49.49 | $43.66 - $53.79 |
| Q3 2014 | 444,727 | $27,315 | $45.18 | $41.99 - $46.80 |
| Q2 2014 | 474,527 | $29,966 | $43.91 | $41.08 - $46.75 |
| Q1 2014 | 445,842 | $27,393 | $42.06 | $37.93 - $44.42 |
| Q4 2013 | 431,758 | $25,780 | $42.09 | $38.90 - $44.02 |
| Q3 2013 | 485,543 | $26,861 | $37.76 | $34.18 - $40.24 |
| Q2 2013 | 462,155 | $22,612 | $34.64 | $32.46 - $36.98 |