HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,804 Value ($000) $1,975 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 19,934 Value ($000) $3,620 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 29,629 Value ($000) $5,034 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 16,107 Value ($000) $2,802 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 16,781 Value ($000) $2,595 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 13,558 Value ($000) $2,009 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 16,232 Value ($000) $2,036 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 12,613 Value ($000) $1,717 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 13,037 Value ($000) $1,584 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 12,748 Value ($000) $1,416 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 13,278 Value ($000) $1,500 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 13,113 Value ($000) $1,684 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 12,193 Value ($000) $1,647 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 11,587 Value ($000) $1,485 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 11,079 Value ($000) $1,619 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 11,828 Value ($000) $1,767 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 218,181 Value ($000) $28,593 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 228,327 Value ($000) $29,596 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 237,238 Value ($000) $32,179 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 250,272 Value ($000) $32,400 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 257,101 Value ($000) $30,061 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 227,887 Value ($000) $21,235 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 155,795 Value ($000) $15,787 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 76,280 Value ($000) $6,909 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 86,147 Value ($000) $11,774 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 92,636 Value ($000) $12,555 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 98,661 Value ($000) $12,660 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 90,547 Value ($000) $10,338 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 87,561 Value ($000) $10,224 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 107,503 Value ($000) $13,262 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 368,766 Value ($000) $44,089 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 379,588 Value ($000) $44,750 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 372,239 Value ($000) $40,232 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 398,226 Value ($000) $38,600 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 403,054 Value ($000) $35,723 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 400,757 Value ($000) $36,091 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 405,431 Value ($000) $36,899 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 412,005 Value ($000) $31,074 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 353,199 Value ($000) $29,888 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 329,081 Value ($000) $29,688 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 507,386 Value ($000) $41,270 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 50,646 Value ($000) $3,936 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 68,909 Value ($000) $5,102 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 23,292 Value ($000) $1,690 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 9,150 Value ($000) $652 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 5,193 Value ($000) $319 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 5,886 Value ($000) $372 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 6,001 Value ($000) $369 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 11,050 Value ($000) $660 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 8,802 Value ($000) $487 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 10,502 Value ($000) $514 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,804	$1,975	$179.10	$165.94 - $188.17
Q3 2025	19,934	$3,620	$169.88	$159.08 - $181.40
Q2 2025	29,629	$5,034	$164.62	$145.51 - $175.96
Q1 2025	16,107	$2,802	$158.73	$142.18 - $173.32
Q4 2024	16,781	$2,595	$151.15	$138.74 - $161.77
Q3 2024	13,558	$2,009	$133.12	$119.24 - $146.99
Q2 2024	16,232	$2,036	$125.15	$115.84 - $132.96
Q1 2024	12,613	$1,717	$124.10	$115.23 - $131.81
Q4 2023	13,037	$1,584	$112.93	$102.49 - $122.29
Q3 2023	12,748	$1,416	$103.88	$97.78 - $108.49
Q2 2023	13,278	$1,500	$110.93	$102.77 - $122.46
Q1 2023	13,113	$1,684	$125.09	$112.03 - $138.21
Q4 2022	12,193	$1,647	$128.96	$117.44 - $136.92
Q3 2022	11,587	$1,485	$124.21	$113.29 - $137.43
Q2 2022	11,079	$1,619	$134.26	$124.84 - $142.12
Q1 2022	11,828	$1,767	$127.30	$118.50 - $139.60
Q4 2021	218,181	$28,593	$117.31	$109.95 - $124.64
Q3 2021	228,327	$29,596	$122.59	$114.44 - $128.61
Q2 2021	237,238	$32,179	$122.79	$114.58 - $128.09
Q1 2021	250,272	$32,400	$107.45	$98.82 - $119.36
Q4 2020	257,101	$30,061	$95.46	$81.37 - $105.85
Q3 2020	227,887	$21,235	$87.39	$77.56 - $97.06
Q2 2020	155,795	$15,787	$85.74	$70.55 - $100.54
Q1 2020	76,280	$6,909	$107.46	$65.59 - $125.59
Q4 2019	86,147	$11,774	$114.64	$106.94 - $120.70
Q3 2019	92,636	$12,555	$110.97	$106.84 - $115.75
Q2 2019	98,661	$12,660	$102.22	$95.11 - $109.48
Q1 2019	90,547	$10,338	$96.04	$89.32 - $101.29
Q4 2018	87,561	$10,224	$89.53	$83.83 - $98.89
Q3 2018	107,503	$13,262	$98.07	$90.89 - $104.29
Q2 2018	368,766	$44,089	$94.08	$88.21 - $97.94
Q1 2018	379,588	$44,750	$88.48	$82.15 - $95.63
Q4 2017	372,239	$40,232	$80.77	$75.41 - $86.17
Q3 2017	398,226	$38,600	$74.10	$68.07 - $78.06
Q2 2017	403,054	$35,723	$66.61	$61.27 - $70.04
Q1 2017	400,757	$36,091	$68.19	$63.66 - $71.74
Q4 2016	405,431	$36,899	$63.85	$56.77 - $70.73
Q3 2016	412,005	$31,074	$60.45	$56.64 - $64.77
Q2 2016	353,199	$29,888	$65.15	$58.79 - $69.02
Q1 2016	329,081	$29,688	$62.18	$56.69 - $68.91
Q4 2015	507,386	$41,270	$61.90	$56.82 - $65.36
Q3 2015	50,646	$3,936	$59.00	$55.61 - $61.95
Q2 2015	68,909	$5,102	$53.20	$50.70 - $55.72
Q1 2015	23,292	$1,690	$52.13	$49.88 - $54.01
Q4 2014	9,150	$652	$49.49	$43.66 - $53.79
Q3 2014	5,193	$319	$45.18	$41.99 - $46.80
Q2 2014	5,886	$372	$43.91	$41.08 - $46.75
Q1 2014	6,001	$369	$42.06	$37.93 - $44.42
Q4 2013	11,050	$660	$42.09	$38.90 - $44.02
Q3 2013	8,802	$487	$37.76	$34.18 - $40.24
Q2 2013	10,502	$514	$34.64	$32.46 - $36.98