HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,241 Value ($000) $1,644 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 17,967 Value ($000) $2,686 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 18,830 Value ($000) $2,468 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 17,141 Value ($000) $2,222 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 20,218 Value ($000) $2,742 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 18,275 Value ($000) $2,366 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 15,391 Value ($000) $1,800 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 13,066 Value ($000) $1,217 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 7,792 Value ($000) $790 Avg Close $85.74 Range $70.55 - $100.54

Q4 2019

Shares 6,429 Value ($000) $879 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 5,909 Value ($000) $801 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 7,286 Value ($000) $935 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 8,525 Value ($000) $973 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 7,357 Value ($000) $859 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 9,975 Value ($000) $1,231 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 11,099 Value ($000) $1,327 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 10,821 Value ($000) $1,276 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 9,261 Value ($000) $1,001 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 7,084 Value ($000) $687 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 6,292 Value ($000) $558 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 7,667 Value ($000) $690 Avg Close $68.19 Range $63.66 - $71.74

Q3 2016

Shares 2,730 Value ($000) $206 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 4,543 Value ($000) $384 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 5,840 Value ($000) $527 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 3,912 Value ($000) $324 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 4,203 Value ($000) $327 Avg Close $59.00 Range $55.61 - $61.95

Q4 2014

Shares 16,031 Value ($000) $1,143 Avg Close $49.49 Range $43.66 - $53.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,241	$1,644	$134.26	$124.84 - $142.12
Q1 2022	17,967	$2,686	$127.30	$118.50 - $139.60
Q4 2021	18,830	$2,468	$117.31	$109.95 - $124.64
Q3 2021	17,141	$2,222	$122.59	$114.44 - $128.61
Q2 2021	20,218	$2,742	$122.79	$114.58 - $128.09
Q1 2021	18,275	$2,366	$107.45	$98.82 - $119.36
Q4 2020	15,391	$1,800	$95.46	$81.37 - $105.85
Q3 2020	13,066	$1,217	$87.39	$77.56 - $97.06
Q2 2020	7,792	$790	$85.74	$70.55 - $100.54
Q4 2019	6,429	$879	$114.64	$106.94 - $120.70
Q3 2019	5,909	$801	$110.97	$106.84 - $115.75
Q2 2019	7,286	$935	$102.22	$95.11 - $109.48
Q1 2019	8,525	$973	$96.04	$89.32 - $101.29
Q4 2018	7,357	$859	$89.53	$83.83 - $98.89
Q3 2018	9,975	$1,231	$98.07	$90.89 - $104.29
Q2 2018	11,099	$1,327	$94.08	$88.21 - $97.94
Q1 2018	10,821	$1,276	$88.48	$82.15 - $95.63
Q4 2017	9,261	$1,001	$80.77	$75.41 - $86.17
Q3 2017	7,084	$687	$74.10	$68.07 - $78.06
Q2 2017	6,292	$558	$66.61	$61.27 - $70.04
Q1 2017	7,667	$690	$68.19	$63.66 - $71.74
Q3 2016	2,730	$206	$60.45	$56.64 - $64.77
Q2 2016	4,543	$384	$65.15	$58.79 - $69.02
Q1 2016	5,840	$527	$62.18	$56.69 - $68.91
Q4 2015	3,912	$324	$61.90	$56.82 - $65.36
Q3 2015	4,203	$327	$59.00	$55.61 - $61.95
Q4 2014	16,031	$1,143	$49.49	$43.66 - $53.79