Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256 | $47 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 104 | $19 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 122 | $25 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 82 | $14 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 39 | $6 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 28 | $4 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 40 | $5 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 28 | $4 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 28 | $3 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 28 | $3 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 28 | $3 | $110.93 | $102.77 - $122.46 |
| Q4 2022 | 287 | $0 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 591 | $78 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 585 | $76 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 6 | $3 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 4 | $2 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 4 | $2 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 4 | $0 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 958 | $122 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 916 | $107 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 832 | $77 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 571 | $57 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 60 | $7 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 60 | $8 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 35 | $5 | $110.97 | $106.84 - $115.75 |
| Q4 2018 | 50 | $6 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 6 | $1 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 6 | $1 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 6 | $1 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 6 | $1 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 436 | $42 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 432 | $38 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 430 | $39 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 481 | $44 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 554 | $42 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 552 | $47 | $65.15 | $58.79 - $69.02 |
| Q4 2015 | 398 | $32 | $61.90 | $56.82 - $65.36 |