HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,249 Value ($000) $1,325 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 8,438 Value ($000) $1,476 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 6,998 Value ($000) $1,189 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 2,844 Value ($000) $495 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 4,283 Value ($000) $662 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 3,639 Value ($000) $539 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 1,805 Value ($000) $226 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 937 Value ($000) $128 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 12,172 Value ($000) $1,479 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 14,240 Value ($000) $1,581 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 9,341 Value ($000) $1,056 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 10,016 Value ($000) $1,287 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 10,133 Value ($000) $1,370 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 10,726 Value ($000) $1,375 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 10,542 Value ($000) $1,542 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 9,158 Value ($000) $1,370 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 9,122 Value ($000) $1,194 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 8,511 Value ($000) $1,104 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 8,700 Value ($000) $1,178 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 8,664 Value ($000) $1,122 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 7,683 Value ($000) $898 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 7,337 Value ($000) $682 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 5,993 Value ($000) $602 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 22,926 Value ($000) $428 Avg Close $107.46 Range $65.59 - $125.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,249	$1,325	$179.10	$165.94 - $188.17
Q3 2025	8,438	$1,476	$169.88	$159.08 - $181.40
Q2 2025	6,998	$1,189	$164.62	$145.51 - $175.96
Q1 2025	2,844	$495	$158.73	$142.18 - $173.32
Q4 2024	4,283	$662	$151.15	$138.74 - $161.77
Q3 2024	3,639	$539	$133.12	$119.24 - $146.99
Q2 2024	1,805	$226	$125.15	$115.84 - $132.96
Q1 2024	937	$128	$124.10	$115.23 - $131.81
Q4 2023	12,172	$1,479	$112.93	$102.49 - $122.29
Q3 2023	14,240	$1,581	$103.88	$97.78 - $108.49
Q2 2023	9,341	$1,056	$110.93	$102.77 - $122.46
Q1 2023	10,016	$1,287	$125.09	$112.03 - $138.21
Q4 2022	10,133	$1,370	$128.96	$117.44 - $136.92
Q3 2022	10,726	$1,375	$124.21	$113.29 - $137.43
Q2 2022	10,542	$1,542	$134.26	$124.84 - $142.12
Q1 2022	9,158	$1,370	$127.30	$118.50 - $139.60
Q4 2021	9,122	$1,194	$117.31	$109.95 - $124.64
Q3 2021	8,511	$1,104	$122.59	$114.44 - $128.61
Q2 2021	8,700	$1,178	$122.79	$114.58 - $128.09
Q1 2021	8,664	$1,122	$107.45	$98.82 - $119.36
Q4 2020	7,683	$898	$95.46	$81.37 - $105.85
Q3 2020	7,337	$682	$87.39	$77.56 - $97.06
Q2 2020	5,993	$602	$85.74	$70.55 - $100.54
Q1 2020	22,926	$428	$107.46	$65.59 - $125.59