HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,560 Value ($000) $20,563 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 1,062,919 Value ($000) $29,655 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 1,027,402 Value ($000) $24,247 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,038,193 Value ($000) $26,214 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,063,222 Value ($000) $32,035 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 885,474 Value ($000) $34,117 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 935,605 Value ($000) $31,380 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 861,027 Value ($000) $37,661 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 989,466 Value ($000) $36,452 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 974,358 Value ($000) $32,212 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,023,008 Value ($000) $36,020 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 1,060,660 Value ($000) $40,273 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 1,044,494 Value ($000) $43,451 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 1,048,977 Value ($000) $36,588 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 1,160,649 Value ($000) $36,746 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 1,281,267 Value ($000) $50,482 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 1,247,811 Value ($000) $47,030 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 1,253,531 Value ($000) $45,892 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,297,910 Value ($000) $59,470 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 1,334,066 Value ($000) $53,496 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 1,253,484 Value ($000) $46,003 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 1,263,577 Value ($000) $31,008 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 1,332,039 Value ($000) $31,663 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 1,729,810 Value ($000) $32,745 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 1,775,224 Value ($000) $66,021 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 1,739,930 Value ($000) $62,585 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 1,871,055 Value ($000) $67,039 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 1,818,266 Value ($000) $64,838 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 1,876,470 Value ($000) $64,025 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 1,850,732 Value ($000) $83,838 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 1,959,715 Value ($000) $82,465 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 1,966,268 Value ($000) $84,314 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 2,034,782 Value ($000) $103,530 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 2,145,121 Value ($000) $103,417 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 1,990,752 Value ($000) $107,540 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 2,035,038 Value ($000) $123,120 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 2,019,621 Value ($000) $117,825 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 2,233,768 Value ($000) $117,474 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 2,229,758 Value ($000) $101,007 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 2,271,233 Value ($000) $117,230 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 2,271,891 Value ($000) $103,121 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 2,629,930 Value ($000) $144,383 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 2,645,992 Value ($000) $149,101 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 2,722,845 Value ($000) $165,385 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 2,891,547 Value ($000) $190,581 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 2,857,732 Value ($000) $166,320 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 2,851,587 Value ($000) $199,183 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 3,130,273 Value ($000) $208,508 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 2,983,253 Value ($000) $206,560 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 2,943,618 Value ($000) $189,098 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 3,083,547 Value ($000) $169,040 Avg Close $54.04 Range $49.15 - $59.84