HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,446,616 Value ($000) $234,541 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 12,958,561 Value ($000) $361,544 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 12,071,563 Value ($000) $284,889 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 12,547,012 Value ($000) $316,812 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 12,728,678 Value ($000) $383,515 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 13,097,041 Value ($000) $504,629 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 13,237,425 Value ($000) $443,983 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 13,428,716 Value ($000) $587,372 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 12,976,180 Value ($000) $478,042 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 13,206,766 Value ($000) $436,616 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 13,425,582 Value ($000) $472,715 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 13,410,832 Value ($000) $509,209 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 13,138,917 Value ($000) $546,579 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 12,810,673 Value ($000) $446,836 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 12,997,139 Value ($000) $411,489 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 13,321,565 Value ($000) $524,870 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 14,043,248 Value ($000) $529,290 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 13,880,315 Value ($000) $508,157 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 13,910,392 Value ($000) $637,374 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 13,677,062 Value ($000) $548,450 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 13,350,542 Value ($000) $489,965 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 13,160,557 Value ($000) $322,960 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 14,098,600 Value ($000) $335,124 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 17,665,743 Value ($000) $334,413 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 17,166,343 Value ($000) $638,417 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 17,382,799 Value ($000) $625,260 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 17,748,900 Value ($000) $635,943 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 17,736,194 Value ($000) $632,472 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 17,645,721 Value ($000) $602,073 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 17,623,452 Value ($000) $798,342 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 17,391,079 Value ($000) $731,816 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 17,438,525 Value ($000) $747,764 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 17,315,554 Value ($000) $881,014 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 17,417,149 Value ($000) $839,681 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 17,684,083 Value ($000) $955,294 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 17,416,731 Value ($000) $1,053,712 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 16,881,765 Value ($000) $984,882 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 16,526,817 Value ($000) $869,146 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 16,490,764 Value ($000) $747,031 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 16,481,102 Value ($000) $845,975 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 16,296,360 Value ($000) $739,692 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 16,855,066 Value ($000) $925,343 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 16,775,378 Value ($000) $945,293 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 16,598,043 Value ($000) $1,008,165 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 15,981,334 Value ($000) $1,053,331 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 15,640,143 Value ($000) $910,258 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 15,363,294 Value ($000) $1,073,127 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 15,172,970 Value ($000) $1,010,672 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 14,798,172 Value ($000) $1,024,625 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 14,622,894 Value ($000) $939,374 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 14,603,119 Value ($000) $800,543 Avg Close $54.04 Range $49.15 - $59.84