HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,818 Value ($000) $263 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 14,871 Value ($000) $415 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 12,868 Value ($000) $304 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 17,722 Value ($000) $447 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 19,775 Value ($000) $596 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 20,924 Value ($000) $806 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 20,890 Value ($000) $701 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 21,382 Value ($000) $935 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 22,209 Value ($000) $818 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 24,082 Value ($000) $796 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 24,355 Value ($000) $858 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 25,586 Value ($000) $971 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 25,401 Value ($000) $1,057 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 25,961 Value ($000) $906 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 26,399 Value ($000) $836 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 27,230 Value ($000) $1,074 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 27,444 Value ($000) $1,035 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 29,067 Value ($000) $1,065 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 27,785 Value ($000) $1,273 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 35,526 Value ($000) $1,426 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 41,231 Value ($000) $1,514 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 48,030 Value ($000) $1,179 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 49,198 Value ($000) $1,170 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 44,544 Value ($000) $843 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 43,664 Value ($000) $1,623 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 46,328 Value ($000) $1,666 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 47,515 Value ($000) $1,702 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 46,860 Value ($000) $1,670 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 46,128 Value ($000) $1,574 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 51,103 Value ($000) $2,314 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 57,037 Value ($000) $2,400 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 63,659 Value ($000) $2,728 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 79,249 Value ($000) $4,032 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 100,236 Value ($000) $4,832 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 102,289 Value ($000) $5,525 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 105,455 Value ($000) $6,380 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 106,085 Value ($000) $6,189 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 104,662 Value ($000) $5,504 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 106,345 Value ($000) $4,817 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 116,198 Value ($000) $5,964 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 114,580 Value ($000) $5,201 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 135,349 Value ($000) $7,430 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 137,815 Value ($000) $7,766 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 131,575 Value ($000) $7,992 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 126,789 Value ($000) $8,357 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 108,287 Value ($000) $6,301 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 70,790 Value ($000) $4,945 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 72,472 Value ($000) $4,827 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 73,619 Value ($000) $5,098 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 78,546 Value ($000) $5,046 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 80,911 Value ($000) $4,435 Avg Close $54.04 Range $49.15 - $59.84