HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,961 Value ($000) $573 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 28,961 Value ($000) $808 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 26,261 Value ($000) $620 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 27,461 Value ($000) $693 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 27,161 Value ($000) $818 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 28,161 Value ($000) $1,085 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 29,461 Value ($000) $988 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 31,161 Value ($000) $1,363 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 30,361 Value ($000) $1,118 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 30,861 Value ($000) $1,020 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 32,261 Value ($000) $1,136 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 33,561 Value ($000) $1,274 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 33,861 Value ($000) $1,409 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 33,561 Value ($000) $1,171 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 37,461 Value ($000) $1,186 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 39,061 Value ($000) $1,539 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 39,000 Value ($000) $1,470 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 38,500 Value ($000) $1,409 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 38,700 Value ($000) $1,773 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 56,800 Value ($000) $2,278 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 55,800 Value ($000) $2,048 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 55,800 Value ($000) $1,369 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 55,700 Value ($000) $1,324 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 35,377 Value ($000) $670 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 37,277 Value ($000) $1,386 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 37,677 Value ($000) $1,355 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 38,077 Value ($000) $1,364 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 45,977 Value ($000) $1,640 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 46,577 Value ($000) $1,589 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 49,677 Value ($000) $2,250 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 49,277 Value ($000) $2,074 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 49,577 Value ($000) $2,126 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 49,377 Value ($000) $2,512 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 51,777 Value ($000) $2,496 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 57,477 Value ($000) $3,105 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 57,877 Value ($000) $3,502 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 57,777 Value ($000) $3,371 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 62,449 Value ($000) $3,284 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 62,949 Value ($000) $2,852 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 63,349 Value ($000) $3,252 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 65,649 Value ($000) $2,980 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 74,449 Value ($000) $4,087 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 81,049 Value ($000) $4,567 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 81,549 Value ($000) $4,953 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 88,249 Value ($000) $5,816 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 89,149 Value ($000) $5,188 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 89,449 Value ($000) $6,248 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 89,849 Value ($000) $5,985 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 89,849 Value ($000) $6,221 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 90,749 Value ($000) $5,830 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 91,049 Value ($000) $4,991 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,961	$573	$24.58	$20.40 - $29.22
Q3 2025	28,961	$808	$26.84	$22.85 - $31.25
Q2 2025	26,261	$620	$23.75	$20.45 - $26.68
Q1 2025	27,461	$693	$26.76	$23.81 - $31.03
Q4 2024	27,161	$818	$33.12	$29.46 - $38.43
Q3 2024	28,161	$1,085	$36.24	$31.65 - $39.93
Q2 2024	29,461	$988	$36.33	$31.96 - $43.89
Q1 2024	31,161	$1,363	$36.98	$32.36 - $44.16
Q4 2023	30,361	$1,118	$30.82	$25.43 - $37.46
Q3 2023	30,861	$1,020	$34.79	$31.77 - $40.29
Q2 2023	32,261	$1,136	$34.92	$30.85 - $38.85
Q1 2023	33,561	$1,274	$43.94	$35.15 - $51.77
Q4 2022	33,861	$1,409	$42.57	$34.01 - $48.72
Q3 2022	33,561	$1,171	$37.55	$30.75 - $43.02
Q2 2022	37,461	$1,186	$35.54	$29.80 - $42.25
Q1 2022	39,061	$1,539	$38.57	$32.13 - $44.46
Q4 2021	39,000	$1,470	$37.32	$34.45 - $43.98
Q3 2021	38,500	$1,409	$40.32	$36.56 - $47.51
Q2 2021	38,700	$1,773	$46.41	$39.10 - $52.06
Q1 2021	56,800	$2,278	$37.18	$31.20 - $43.47
Q4 2020	55,800	$2,048	$34.31	$24.21 - $41.82
Q3 2020	55,800	$1,369	$26.94	$22.56 - $29.91
Q2 2020	55,700	$1,324	$21.74	$14.65 - $28.00
Q1 2020	35,377	$670	$30.27	$14.31 - $37.66
Q4 2019	37,277	$1,386	$37.23	$32.77 - $40.89
Q3 2019	37,677	$1,355	$34.29	$30.17 - $37.08
Q2 2019	38,077	$1,364	$36.36	$32.53 - $41.40
Q1 2019	45,977	$1,640	$36.40	$33.06 - $39.48
Q4 2018	46,577	$1,589	$39.21	$31.36 - $46.22
Q3 2018	49,677	$2,250	$43.40	$40.78 - $45.88
Q2 2018	49,277	$2,074	$42.15	$39.34 - $46.79
Q1 2018	49,577	$2,126	$47.85	$41.33 - $56.50
Q4 2017	49,377	$2,512	$48.62	$44.52 - $52.30
Q3 2017	51,777	$2,496	$48.67	$45.53 - $55.79
Q2 2017	57,477	$3,105	$55.65	$51.61 - $62.95
Q1 2017	57,877	$3,502	$58.73	$54.75 - $63.40
Q4 2016	57,777	$3,371	$57.04	$48.55 - $62.35
Q3 2016	62,449	$3,284	$51.71	$45.34 - $57.33
Q2 2016	62,949	$2,852	$46.04	$41.63 - $52.00
Q1 2016	63,349	$3,252	$43.64	$36.36 - $51.54
Q4 2015	65,649	$2,980	$49.24	$45.00 - $57.10
Q3 2015	74,449	$4,087	$56.42	$50.64 - $60.67
Q2 2015	81,049	$4,567	$57.19	$53.04 - $62.96
Q1 2015	81,549	$4,953	$62.87	$58.24 - $66.58
Q4 2014	88,249	$5,816	$64.57	$54.22 - $70.41
Q3 2014	89,149	$5,188	$63.94	$58.08 - $70.65
Q2 2014	89,449	$6,248	$70.44	$63.74 - $74.13
Q1 2014	89,849	$5,985	$66.16	$60.55 - $70.04
Q4 2013	89,849	$6,221	$66.24	$62.76 - $69.75
Q3 2013	90,749	$5,830	$59.16	$53.35 - $65.15
Q2 2013	91,049	$4,991	$54.04	$49.15 - $59.84