HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,775 Value ($000) $374 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 18,910 Value ($000) $703 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 19,530 Value ($000) $702 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 19,848 Value ($000) $711 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 19,812 Value ($000) $706 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 24,426 Value ($000) $833 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 25,072 Value ($000) $1,136 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 20,960 Value ($000) $882 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 35,191 Value ($000) $1,509 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 38,303 Value ($000) $1,949 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 38,423 Value ($000) $1,852 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 41,775 Value ($000) $2,257 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 39,738 Value ($000) $2,404 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 42,917 Value ($000) $2,504 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 43,029 Value ($000) $2,263 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 42,901 Value ($000) $1,943 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 44,718 Value ($000) $2,295 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 47,289 Value ($000) $2,146 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 55,757 Value ($000) $3,061 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 56,538 Value ($000) $3,186 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 59,003 Value ($000) $3,584 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 55,909 Value ($000) $3,685 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 57,377 Value ($000) $3,339 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 59,318 Value ($000) $4,143 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 62,439 Value ($000) $4,159 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 64,733 Value ($000) $4,482 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 69,379 Value ($000) $4,457 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 71,036 Value ($000) $3,894 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,775	$374	$30.27	$14.31 - $37.66
Q4 2019	18,910	$703	$37.23	$32.77 - $40.89
Q3 2019	19,530	$702	$34.29	$30.17 - $37.08
Q2 2019	19,848	$711	$36.36	$32.53 - $41.40
Q1 2019	19,812	$706	$36.40	$33.06 - $39.48
Q4 2018	24,426	$833	$39.21	$31.36 - $46.22
Q3 2018	25,072	$1,136	$43.40	$40.78 - $45.88
Q2 2018	20,960	$882	$42.15	$39.34 - $46.79
Q1 2018	35,191	$1,509	$47.85	$41.33 - $56.50
Q4 2017	38,303	$1,949	$48.62	$44.52 - $52.30
Q3 2017	38,423	$1,852	$48.67	$45.53 - $55.79
Q2 2017	41,775	$2,257	$55.65	$51.61 - $62.95
Q1 2017	39,738	$2,404	$58.73	$54.75 - $63.40
Q4 2016	42,917	$2,504	$57.04	$48.55 - $62.35
Q3 2016	43,029	$2,263	$51.71	$45.34 - $57.33
Q2 2016	42,901	$1,943	$46.04	$41.63 - $52.00
Q1 2016	44,718	$2,295	$43.64	$36.36 - $51.54
Q4 2015	47,289	$2,146	$49.24	$45.00 - $57.10
Q3 2015	55,757	$3,061	$56.42	$50.64 - $60.67
Q2 2015	56,538	$3,186	$57.19	$53.04 - $62.96
Q1 2015	59,003	$3,584	$62.87	$58.24 - $66.58
Q4 2014	55,909	$3,685	$64.57	$54.22 - $70.41
Q3 2014	57,377	$3,339	$63.94	$58.08 - $70.65
Q2 2014	59,318	$4,143	$70.44	$63.74 - $74.13
Q1 2014	62,439	$4,159	$66.16	$60.55 - $70.04
Q4 2013	64,733	$4,482	$66.24	$62.76 - $69.75
Q3 2013	69,379	$4,457	$59.16	$53.35 - $65.15
Q2 2013	71,036	$3,894	$54.04	$49.15 - $59.84