HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,714 Value ($000) $138 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 53,543 Value ($000) $1,494 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 42,122 Value ($000) $994 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 18,905 Value ($000) $477 Avg Close $26.76 Range $23.81 - $31.03

Q1 2024

Shares 8,038 Value ($000) $352 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 6,300 Value ($000) $232 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 18,846 Value ($000) $623 Avg Close $34.79 Range $31.77 - $40.29

Q1 2023

Shares 61,231 Value ($000) $2,325 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 26,372 Value ($000) $1,097 Avg Close $42.57 Range $34.01 - $48.72

Q2 2022

Shares 23,514 Value ($000) $744 Avg Close $35.54 Range $29.80 - $42.25

Q3 2021

Shares 159,499 Value ($000) $5,839 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 59,667 Value ($000) $2,734 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 68,750 Value ($000) $2,757 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 64,621 Value ($000) $2,372 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 81,795 Value ($000) $2,007 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 26,444 Value ($000) $629 Avg Close $21.74 Range $14.65 - $28.00

Q3 2019

Shares 22,118 Value ($000) $796 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 13,518 Value ($000) $484 Avg Close $36.36 Range $32.53 - $41.40

Q2 2018

Shares 24,397 Value ($000) $1,027 Avg Close $42.15 Range $39.34 - $46.79

Q1 2017

Shares 15,025 Value ($000) $909 Avg Close $58.73 Range $54.75 - $63.40

Q2 2016

Shares 900 Value ($000) $41 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 570 Value ($000) $29 Avg Close $43.64 Range $36.36 - $51.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,714	$138	$24.58	$20.40 - $29.22
Q3 2025	53,543	$1,494	$26.84	$22.85 - $31.25
Q2 2025	42,122	$994	$23.75	$20.45 - $26.68
Q1 2025	18,905	$477	$26.76	$23.81 - $31.03
Q1 2024	8,038	$352	$36.98	$32.36 - $44.16
Q4 2023	6,300	$232	$30.82	$25.43 - $37.46
Q3 2023	18,846	$623	$34.79	$31.77 - $40.29
Q1 2023	61,231	$2,325	$43.94	$35.15 - $51.77
Q4 2022	26,372	$1,097	$42.57	$34.01 - $48.72
Q2 2022	23,514	$744	$35.54	$29.80 - $42.25
Q3 2021	159,499	$5,839	$40.32	$36.56 - $47.51
Q2 2021	59,667	$2,734	$46.41	$39.10 - $52.06
Q1 2021	68,750	$2,757	$37.18	$31.20 - $43.47
Q4 2020	64,621	$2,372	$34.31	$24.21 - $41.82
Q3 2020	81,795	$2,007	$26.94	$22.56 - $29.91
Q2 2020	26,444	$629	$21.74	$14.65 - $28.00
Q3 2019	22,118	$796	$34.29	$30.17 - $37.08
Q2 2019	13,518	$484	$36.36	$32.53 - $41.40
Q2 2018	24,397	$1,027	$42.15	$39.34 - $46.79
Q1 2017	15,025	$909	$58.73	$54.75 - $63.40
Q2 2016	900	$41	$46.04	$41.63 - $52.00
Q1 2016	570	$29	$43.64	$36.36 - $51.54