HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,386 Value ($000) $4,658 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 288,340 Value ($000) $8,045 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 759,971 Value ($000) $17,937 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 248,042 Value ($000) $6,263 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 192,687 Value ($000) $5,806 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 125,508 Value ($000) $4,835 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 123,016 Value ($000) $4,127 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 113,415 Value ($000) $4,961 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 411,569 Value ($000) $15,162 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 124,546 Value ($000) $4,118 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 123,798 Value ($000) $4,358 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 143,100 Value ($000) $5,434 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 191,176 Value ($000) $7,953 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 117,303 Value ($000) $4,092 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 121,983 Value ($000) $3,862 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 141,194 Value ($000) $5,564 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 182,704 Value ($000) $6,888 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 142,819 Value ($000) $5,229 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 89,821 Value ($000) $4,116 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 113,706 Value ($000) $4,559 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 95,301 Value ($000) $3,499 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 33,141 Value ($000) $814 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 54,170 Value ($000) $1,288 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 77,590 Value ($000) $1,470 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 138,089 Value ($000) $5,136 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 175,902 Value ($000) $6,326 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 187,738 Value ($000) $6,727 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 175,193 Value ($000) $6,247 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 187,221 Value ($000) $6,388 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 212,473 Value ($000) $9,625 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 207,646 Value ($000) $8,738 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 173,410 Value ($000) $7,436 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 158,035 Value ($000) $8,042 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 359,458 Value ($000) $17,329 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 380,012 Value ($000) $20,528 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 338,574 Value ($000) $20,484 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 357,196 Value ($000) $20,841 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 562,754 Value ($000) $29,594 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 541,346 Value ($000) $24,522 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 406,914 Value ($000) $20,888 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 316,819 Value ($000) $14,379 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 517,048 Value ($000) $28,386 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 551,906 Value ($000) $31,100 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 95,578 Value ($000) $5,805 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 154,653 Value ($000) $10,194 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 239,924 Value ($000) $13,963 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 248,682 Value ($000) $17,370 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 69,720 Value ($000) $4,645 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 89,021 Value ($000) $6,164 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 242,564 Value ($000) $15,582 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 303,674 Value ($000) $16,648 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,386	$4,658	$24.58	$20.40 - $29.22
Q3 2025	288,340	$8,045	$26.84	$22.85 - $31.25
Q2 2025	759,971	$17,937	$23.75	$20.45 - $26.68
Q1 2025	248,042	$6,263	$26.76	$23.81 - $31.03
Q4 2024	192,687	$5,806	$33.12	$29.46 - $38.43
Q3 2024	125,508	$4,835	$36.24	$31.65 - $39.93
Q2 2024	123,016	$4,127	$36.33	$31.96 - $43.89
Q1 2024	113,415	$4,961	$36.98	$32.36 - $44.16
Q4 2023	411,569	$15,162	$30.82	$25.43 - $37.46
Q3 2023	124,546	$4,118	$34.79	$31.77 - $40.29
Q2 2023	123,798	$4,358	$34.92	$30.85 - $38.85
Q1 2023	143,100	$5,434	$43.94	$35.15 - $51.77
Q4 2022	191,176	$7,953	$42.57	$34.01 - $48.72
Q3 2022	117,303	$4,092	$37.55	$30.75 - $43.02
Q2 2022	121,983	$3,862	$35.54	$29.80 - $42.25
Q1 2022	141,194	$5,564	$38.57	$32.13 - $44.46
Q4 2021	182,704	$6,888	$37.32	$34.45 - $43.98
Q3 2021	142,819	$5,229	$40.32	$36.56 - $47.51
Q2 2021	89,821	$4,116	$46.41	$39.10 - $52.06
Q1 2021	113,706	$4,559	$37.18	$31.20 - $43.47
Q4 2020	95,301	$3,499	$34.31	$24.21 - $41.82
Q3 2020	33,141	$814	$26.94	$22.56 - $29.91
Q2 2020	54,170	$1,288	$21.74	$14.65 - $28.00
Q1 2020	77,590	$1,470	$30.27	$14.31 - $37.66
Q4 2019	138,089	$5,136	$37.23	$32.77 - $40.89
Q3 2019	175,902	$6,326	$34.29	$30.17 - $37.08
Q2 2019	187,738	$6,727	$36.36	$32.53 - $41.40
Q1 2019	175,193	$6,247	$36.40	$33.06 - $39.48
Q4 2018	187,221	$6,388	$39.21	$31.36 - $46.22
Q3 2018	212,473	$9,625	$43.40	$40.78 - $45.88
Q2 2018	207,646	$8,738	$42.15	$39.34 - $46.79
Q1 2018	173,410	$7,436	$47.85	$41.33 - $56.50
Q4 2017	158,035	$8,042	$48.62	$44.52 - $52.30
Q3 2017	359,458	$17,329	$48.67	$45.53 - $55.79
Q2 2017	380,012	$20,528	$55.65	$51.61 - $62.95
Q1 2017	338,574	$20,484	$58.73	$54.75 - $63.40
Q4 2016	357,196	$20,841	$57.04	$48.55 - $62.35
Q3 2016	562,754	$29,594	$51.71	$45.34 - $57.33
Q2 2016	541,346	$24,522	$46.04	$41.63 - $52.00
Q1 2016	406,914	$20,888	$43.64	$36.36 - $51.54
Q4 2015	316,819	$14,379	$49.24	$45.00 - $57.10
Q3 2015	517,048	$28,386	$56.42	$50.64 - $60.67
Q2 2015	551,906	$31,100	$57.19	$53.04 - $62.96
Q1 2015	95,578	$5,805	$62.87	$58.24 - $66.58
Q4 2014	154,653	$10,194	$64.57	$54.22 - $70.41
Q3 2014	239,924	$13,963	$63.94	$58.08 - $70.65
Q2 2014	248,682	$17,370	$70.44	$63.74 - $74.13
Q1 2014	69,720	$4,645	$66.16	$60.55 - $70.04
Q4 2013	89,021	$6,164	$66.24	$62.76 - $69.75
Q3 2013	242,564	$15,582	$59.16	$53.35 - $65.15
Q2 2013	303,674	$16,648	$54.04	$49.15 - $59.84