HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,544 Value ($000) $11,096 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 397,900 Value ($000) $11,101 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 47,900 Value ($000) $1,130 Avg Close $23.75 Range $20.45 - $26.68

Q4 2024

Shares 307,200 Value ($000) $9,256 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 344,400 Value ($000) $13,270 Avg Close $36.24 Range $31.65 - $39.93

Q2 2023

Shares 6,900 Value ($000) $0 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 17,200 Value ($000) $1 Avg Close $43.94 Range $35.15 - $51.77

Q1 2022

Shares 9,500 Value ($000) $374 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 1,119,600 Value ($000) $42,198 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 1,666,018 Value ($000) $60,993 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 899,500 Value ($000) $41,215 Avg Close $46.41 Range $39.10 - $52.06

Q4 2020

Shares 90,900 Value ($000) $3,336 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 516,357 Value ($000) $12,671 Avg Close $26.94 Range $22.56 - $29.91

Q1 2019

Shares 232,600 Value ($000) $8,295 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 76,200 Value ($000) $2,600 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 120,800 Value ($000) $5,472 Avg Close $43.40 Range $40.78 - $45.88

Q3 2017

Shares 320,600 Value ($000) $15,456 Avg Close $48.67 Range $45.53 - $55.79

Q1 2017

Shares 107,300 Value ($000) $6,492 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 383,500 Value ($000) $22,373 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 14,700 Value ($000) $773 Avg Close $51.71 Range $45.34 - $57.33

Q4 2014

Shares 377,193 Value ($000) $24,861 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 254,700 Value ($000) $14,824 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 309,400 Value ($000) $21,612 Avg Close $70.44 Range $63.74 - $74.13

Q2 2013

Shares 149,800 Value ($000) $8,212 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,544	$11,096	$24.58	$20.40 - $29.22
Q3 2025	397,900	$11,101	$26.84	$22.85 - $31.25
Q2 2025	47,900	$1,130	$23.75	$20.45 - $26.68
Q4 2024	307,200	$9,256	$33.12	$29.46 - $38.43
Q3 2024	344,400	$13,270	$36.24	$31.65 - $39.93
Q2 2023	6,900	$0	$34.92	$30.85 - $38.85
Q1 2023	17,200	$1	$43.94	$35.15 - $51.77
Q1 2022	9,500	$374	$38.57	$32.13 - $44.46
Q4 2021	1,119,600	$42,198	$37.32	$34.45 - $43.98
Q3 2021	1,666,018	$60,993	$40.32	$36.56 - $47.51
Q2 2021	899,500	$41,215	$46.41	$39.10 - $52.06
Q4 2020	90,900	$3,336	$34.31	$24.21 - $41.82
Q3 2020	516,357	$12,671	$26.94	$22.56 - $29.91
Q1 2019	232,600	$8,295	$36.40	$33.06 - $39.48
Q4 2018	76,200	$2,600	$39.21	$31.36 - $46.22
Q3 2018	120,800	$5,472	$43.40	$40.78 - $45.88
Q3 2017	320,600	$15,456	$48.67	$45.53 - $55.79
Q1 2017	107,300	$6,492	$58.73	$54.75 - $63.40
Q4 2016	383,500	$22,373	$57.04	$48.55 - $62.35
Q3 2016	14,700	$773	$51.71	$45.34 - $57.33
Q4 2014	377,193	$24,861	$64.57	$54.22 - $70.41
Q3 2014	254,700	$14,824	$63.94	$58.08 - $70.65
Q2 2014	309,400	$21,612	$70.44	$63.74 - $74.13
Q2 2013	149,800	$8,212	$54.04	$49.15 - $59.84