HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,564 Value ($000) $606 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 31,196 Value ($000) $870 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 28,093 Value ($000) $663 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 27,393 Value ($000) $692 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 25,309 Value ($000) $763 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 26,112 Value ($000) $1,006 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 27,129 Value ($000) $910 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 28,035 Value ($000) $1,226 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 27,965 Value ($000) $1,030 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 26,110 Value ($000) $863 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 63,238 Value ($000) $2,227 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 59,916 Value ($000) $2,275 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 59,844 Value ($000) $2 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 52,735 Value ($000) $1,839 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 58,345 Value ($000) $1,847 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 56,394 Value ($000) $2,222 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 51,017 Value ($000) $1,923 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 50,827 Value ($000) $1,861 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 51,192 Value ($000) $2,346 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 51,146 Value ($000) $2,051 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 51,185 Value ($000) $1,878 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 49,114 Value ($000) $1,205 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 32,405 Value ($000) $770 Avg Close $21.74 Range $14.65 - $28.00
Q4 2019
Shares 9,936 Value ($000) $370 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 10,043 Value ($000) $361 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 9,339 Value ($000) $335 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 9,327 Value ($000) $333 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 8,883 Value ($000) $303 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 13,668 Value ($000) $619 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 17,423 Value ($000) $733 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 15,070 Value ($000) $646 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 15,054 Value ($000) $766 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 13,874 Value ($000) $669 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 13,004 Value ($000) $702 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 13,081 Value ($000) $791 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 10,133 Value ($000) $591 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 10,212 Value ($000) $537 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 14,499 Value ($000) $657 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 13,656 Value ($000) $701 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 12,535 Value ($000) $569 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 13,233 Value ($000) $726 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 23,475 Value ($000) $1,323 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 24,266 Value ($000) $1,474 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 39,096 Value ($000) $2,577 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 39,882 Value ($000) $2,321 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 39,994 Value ($000) $2,794 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 42,160 Value ($000) $2,808 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 42,202 Value ($000) $2,922 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 45,556 Value ($000) $2,927 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 45,639 Value ($000) $2,502 Avg Close $54.04 Range $49.15 - $59.84