HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,550 Value ($000) $6,363 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 331,068 Value ($000) $9,237 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 315,567 Value ($000) $7,447 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 332,360 Value ($000) $8,392 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 339,102 Value ($000) $10,217 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 349,058 Value ($000) $13,449 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 365,974 Value ($000) $12,275 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 378,482 Value ($000) $16,555 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 398,414 Value ($000) $14,678 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 404,194 Value ($000) $13,363 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 420,017 Value ($000) $14,789 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 413,081 Value ($000) $16 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 420,490 Value ($000) $17 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 412,800 Value ($000) $14,398 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 430,761 Value ($000) $13,638 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 413,636 Value ($000) $16,297 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 419,221 Value ($000) $15,800 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 408,430 Value ($000) $14,953 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 422,018 Value ($000) $19,337 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 429,271 Value ($000) $17,214 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 433,806 Value ($000) $15,921 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 405,307 Value ($000) $9,946 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 415,905 Value ($000) $9,886 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 313,956 Value ($000) $5,943 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 267,198 Value ($000) $9,937 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 242,847 Value ($000) $8,735 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 241,829 Value ($000) $8,665 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 243,153 Value ($000) $8,671 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 276,747 Value ($000) $9,443 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 278,806 Value ($000) $12,630 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 285,531 Value ($000) $12,015 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 304,303 Value ($000) $13,049 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 309,042 Value ($000) $15,724 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 329,606 Value ($000) $15,890 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 332,647 Value ($000) $17,970 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 340,135 Value ($000) $20,578 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 332,940 Value ($000) $19,424 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 305,580 Value ($000) $16,070 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 297,685 Value ($000) $13,485 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 280,989 Value ($000) $14,423 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 285,028 Value ($000) $12,937 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 296,038 Value ($000) $16,252 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 298,051 Value ($000) $16,795 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 301,091 Value ($000) $18,288 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 303,981 Value ($000) $20,035 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 316,628 Value ($000) $18,428 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 325,010 Value ($000) $22,702 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 337,295 Value ($000) $22,467 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 348,966 Value ($000) $24,162 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 374,679 Value ($000) $24,069 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 372,531 Value ($000) $20,422 Avg Close $54.04 Range $49.15 - $59.84