HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,710 Value ($000) $95 Avg Close $34.92 Range $30.85 - $38.85
Q4 2022
Shares 8,039 Value ($000) $334 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 13,604 Value ($000) $475 Avg Close $37.55 Range $30.75 - $43.02
Q1 2021
Shares 1,189 Value ($000) $48 Avg Close $37.18 Range $31.20 - $43.47
Q3 2020
Shares 14,998 Value ($000) $368 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 10,135 Value ($000) $241 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 6,545 Value ($000) $124 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 4,578 Value ($000) $170 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 3,392 Value ($000) $122 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 3,392 Value ($000) $122 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 3,392 Value ($000) $121 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 29,832 Value ($000) $1,018 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 28,751 Value ($000) $1,302 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 21,196 Value ($000) $892 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 18,604 Value ($000) $798 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 13,339 Value ($000) $679 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 9,363 Value ($000) $451 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 9,363 Value ($000) $506 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 8,612 Value ($000) $521 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 12,206 Value ($000) $712 Avg Close $57.04 Range $48.55 - $62.35
Q3 2015
Shares 89,312 Value ($000) $4,903 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 80,700 Value ($000) $4,547 Avg Close $57.19 Range $53.04 - $62.96
Q4 2014
Shares 7,900 Value ($000) $521 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 7,900 Value ($000) $460 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 43,134 Value ($000) $3,013 Avg Close $70.44 Range $63.74 - $74.13