HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,675 Value ($000) $273 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 6,139 Value ($000) $323 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 6,764 Value ($000) $306 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 6,764 Value ($000) $347 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 8,168 Value ($000) $371 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 8,521 Value ($000) $468 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 9,072 Value ($000) $511 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 10,329 Value ($000) $627 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 11,791 Value ($000) $777 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 15,033 Value ($000) $875 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 16,379 Value ($000) $1,144 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 18,508 Value ($000) $1,233 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 18,508 Value ($000) $1,281 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 21,251 Value ($000) $1,365 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 22,020 Value ($000) $1,207 Avg Close $54.04 Range $49.15 - $59.84