HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,130 Value ($000) $290 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 1,115,069 Value ($000) $31,110 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 1,182,340 Value ($000) $27,903 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,474,640 Value ($000) $37,235 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 5,468,089 Value ($000) $164,754 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 4,182,864 Value ($000) $161,166 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 18,362 Value ($000) $616 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 18,882 Value ($000) $826 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 19,046 Value ($000) $702 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 10,813 Value ($000) $357 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 23,000 Value ($000) $810 Avg Close $34.92 Range $30.85 - $38.85
Q4 2022
Shares 25,496 Value ($000) $1,061 Avg Close $42.57 Range $34.01 - $48.72
Q2 2022
Shares 818,440 Value ($000) $25,912 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 429,588 Value ($000) $16,926 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 166,696 Value ($000) $6,283 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 156,069 Value ($000) $5,714 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 117,295 Value ($000) $5,374 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 74,037 Value ($000) $2,969 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 59,337 Value ($000) $2,178 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 87,505 Value ($000) $2,147 Avg Close $26.94 Range $22.56 - $29.91
Q1 2020
Shares 7,942 Value ($000) $154 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 7,618 Value ($000) $283 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 61,698 Value ($000) $2,219 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 60,914 Value ($000) $2,183 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 55,484 Value ($000) $1,978 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 33,886 Value ($000) $1,156 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 31,630 Value ($000) $1,433 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 15,111 Value ($000) $636 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 11,530 Value ($000) $494 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 8,615 Value ($000) $438 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 6,263 Value ($000) $302 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 6,249 Value ($000) $338 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 3,698 Value ($000) $224 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 3,581 Value ($000) $209 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 3,603 Value ($000) $189 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 3,625 Value ($000) $164 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 3,378 Value ($000) $173 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 3,100 Value ($000) $141 Avg Close $49.24 Range $45.00 - $57.10