HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,004 Value ($000) $92 Avg Close $46.41 Range $39.10 - $52.06
Q3 2018
Shares 2,004 Value ($000) $91 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 2,004 Value ($000) $84 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 2,004 Value ($000) $86 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 2,004 Value ($000) $102 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 2,004 Value ($000) $97 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 2,004 Value ($000) $108 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 2,004 Value ($000) $121 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 2,004 Value ($000) $117 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 2,004 Value ($000) $101 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 2,004 Value ($000) $91 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 2,004 Value ($000) $103 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 2,004 Value ($000) $91 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 3,000 Value ($000) $165 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 3,000 Value ($000) $169 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 3,000 Value ($000) $182 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 4,000 Value ($000) $264 Avg Close $64.57 Range $54.22 - $70.41