HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308 Value ($000) $27 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 814 Value ($000) $23 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 1,039 Value ($000) $25 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 840 Value ($000) $21 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 527 Value ($000) $16 Avg Close $33.12 Range $29.46 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308	$27	$24.58	$20.40 - $29.22
Q3 2025	814	$23	$26.84	$22.85 - $31.25
Q2 2025	1,039	$25	$23.75	$20.45 - $26.68
Q1 2025	840	$21	$26.76	$23.81 - $31.03
Q4 2024	527	$16	$33.12	$29.46 - $38.43