Harleysville Finl Co0050

Ticker: HARL CUSIP: 41284E100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,335 Value ($000) $211 Avg Close $15.20 Range $13.47 - $16.66

Q1 2020

Shares 9,335 Value ($000) $201 Avg Close $16.53 Range $13.43 - $18.45

Q4 2019

Shares 9,335 Value ($000) $229 Avg Close $15.56 Range $14.97 - $16.29

Q3 2019

Shares 9,335 Value ($000) $213 Avg Close $15.22 Range $14.98 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,335	$211	$15.20	$13.47 - $16.66
Q1 2020	9,335	$201	$16.53	$13.43 - $18.45
Q4 2019	9,335	$229	$15.56	$14.97 - $16.29
Q3 2019	9,335	$213	$15.22	$14.98 - $15.95