HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,500 Value ($000) $163 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 16,926 Value ($000) $172 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 15,764 Value ($000) $149 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 16,987 Value ($000) $163 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 16,659 Value ($000) $220 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 16,728 Value ($000) $244 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 16,766 Value ($000) $197 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 16,626 Value ($000) $223 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 16,512 Value ($000) $215 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 16,622 Value ($000) $160 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 14,751 Value ($000) $239 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 14,878 Value ($000) $217 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 14,525 Value ($000) $190 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 15,046 Value ($000) $197 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 15,453 Value ($000) $134 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 17,132 Value ($000) $160 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 15,422 Value ($000) $182 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 14,901 Value ($000) $131 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 14,494 Value ($000) $123 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 15,380 Value ($000) $121 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 15,141 Value ($000) $112 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 14,320 Value ($000) $80 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 14,134 Value ($000) $68 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 14,885 Value ($000) $86 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 15,963 Value ($000) $124 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 15,465 Value ($000) $103 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 4,356 Value ($000) $23 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 3,922 Value ($000) $21 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 4,216 Value ($000) $20 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 3,750 Value ($000) $21 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 3,681 Value ($000) $16 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 2,725 Value ($000) $10 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 3,588 Value ($000) $15 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 692 Value ($000) $2 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 9,609 Value ($000) $51 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 13,504 Value ($000) $81 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 15,000 Value ($000) $76 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 15,200 Value ($000) $90 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 12,616 Value ($000) $36 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 12,640 Value ($000) $42 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 12,618 Value ($000) $51 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 10,018 Value ($000) $58 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 10,597 Value ($000) $72 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 9,343 Value ($000) $69 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 693 Value ($000) $4 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 5,393 Value ($000) $34 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 5,393 Value ($000) $40 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 5,410 Value ($000) $40 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 5,050 Value ($000) $37 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 7,399 Value ($000) $57 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 5,050 Value ($000) $32 Avg Close $5.95 Range $5.42 - $6.48