HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,889 Value ($000) $335 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 25,031 Value ($000) $255 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 7,390 Value ($000) $70 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 11,109 Value ($000) $107 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 18,245 Value ($000) $241 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 12,959 Value ($000) $189 Avg Close $13.36 Range $11.70 - $15.31
Q1 2024
Shares 11,098 Value ($000) $149 Avg Close $12.76 Range $11.07 - $14.18
Q3 2023
Shares 1,280 Value ($000) $12 Avg Close $11.92 Range $9.35 - $16.39
Q2 2022
Shares 13,099 Value ($000) $114 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 13,947 Value ($000) $130 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 17,856 Value ($000) $210 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 6,532 Value ($000) $57 Avg Close $8.95 Range $7.64 - $10.75
Q1 2021
Shares 15,170 Value ($000) $119 Avg Close $7.92 Range $7.08 - $8.57
Q1 2020
Shares 20,035 Value ($000) $115 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 1,835 Value ($000) $14 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 235 Value ($000) $2 Avg Close $6.93 Range $5.42 - $8.09
Q1 2019
Shares 6,455 Value ($000) $35 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 6,800 Value ($000) $32 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 7,100 Value ($000) $39 Avg Close $4.99 Range $4.15 - $5.65
Q1 2017
Shares 40,808 Value ($000) $243 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 59,808 Value ($000) $299 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 74,379 Value ($000) $441 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 8,700 Value ($000) $25 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 8,700 Value ($000) $28 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 8,700 Value ($000) $35 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 45,211 Value ($000) $262 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 28,478 Value ($000) $195 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 19,328 Value ($000) $143 Avg Close $7.43 Range $6.53 - $7.98
Q3 2014
Shares 14,500 Value ($000) $92 Avg Close $6.48 Range $5.66 - $7.66
Q1 2014
Shares 269 Value ($000) $2 Avg Close $6.72 Range $5.93 - $7.48
Q2 2013
Shares 7,660 Value ($000) $49 Avg Close $5.95 Range $5.42 - $6.48