HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,645 Value ($000) $75 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 4,645 Value ($000) $48 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 26,090 Value ($000) $246 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 15,102 Value ($000) $145 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 6,645 Value ($000) $89 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 16,618 Value ($000) $243 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 14,573 Value ($000) $171 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 9,279 Value ($000) $125 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 35,605 Value ($000) $464 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 15,373 Value ($000) $147 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 9,224 Value ($000) $150 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 6,865 Value ($000) $100 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 34,552 Value ($000) $453 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 24,412 Value ($000) $319 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 38,991 Value ($000) $338 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 7,089 Value ($000) $66 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 1,888,585 Value ($000) $22,209 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 1,984,406 Value ($000) $17,363 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 2,065,724 Value ($000) $17,599 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 2,161,737 Value ($000) $16,948 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 1,650,494 Value ($000) $12,197 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 36,945 Value ($000) $206 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 36,449 Value ($000) $174 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 36,837 Value ($000) $213 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 1,843 Value ($000) $14 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 916 Value ($000) $6 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 4,265 Value ($000) $23 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 22,428 Value ($000) $122 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 24,955 Value ($000) $118 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 2,777 Value ($000) $15 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 1,055 Value ($000) $4 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 186 Value ($000) $1 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 694 Value ($000) $3 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 6,760 Value ($000) $21 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 858 Value ($000) $4 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 3,626 Value ($000) $22 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 4,328 Value ($000) $22 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 45,579 Value ($000) $270 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 78,122 Value ($000) $223 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 101,793 Value ($000) $333 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 174,691 Value ($000) $711 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 4,253 Value ($000) $25 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 4,734 Value ($000) $32 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 36,169 Value ($000) $268 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 21,320 Value ($000) $150 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 26,620 Value ($000) $169 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 26,620 Value ($000) $199 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 26,620 Value ($000) $190 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 66,685 Value ($000) $493 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 44,722 Value ($000) $344 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 43,170 Value ($000) $274 Avg Close $5.95 Range $5.42 - $6.48