HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,127 Value ($000) $4,719 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 334,786 Value ($000) $3,408 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 503,572 Value ($000) $4,769 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 519,327 Value ($000) $4,980 Avg Close $11.02 Range $8.42 - $13.68
Q3 2024
Shares 39,027 Value ($000) $569 Avg Close $13.36 Range $11.70 - $15.31
Q3 2023
Shares 194,127 Value ($000) $2 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 575,427 Value ($000) $9 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 660,527 Value ($000) $10 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 766,127 Value ($000) $10 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 125,527 Value ($000) $1,641 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 193,527 Value ($000) $1,678 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 172,327 Value ($000) $1,601 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 380,327 Value ($000) $4,473 Avg Close $10.30 Range $8.56 - $12.22
Q2 2020
Shares 185,599 Value ($000) $882 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 74,199 Value ($000) $427 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 266,626 Value ($000) $2,080 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 748,973 Value ($000) $4,928 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 736,499 Value ($000) $4,088 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 650,800 Value ($000) $3,527 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 429,500 Value ($000) $2,027 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 264,227 Value ($000) $1,453 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 118,827 Value ($000) $505 Avg Close $3.93 Range $3.35 - $4.50
Q1 2017
Shares 367,500 Value ($000) $2,187 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 985,400 Value ($000) $4,927 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 1,151,500 Value ($000) $6,828 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 1,215,300 Value ($000) $3,464 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 1,108,800 Value ($000) $3,626 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 759,700 Value ($000) $3,092 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 521,700 Value ($000) $3,026 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 320,100 Value ($000) $2,186 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 81,500 Value ($000) $604 Avg Close $7.43 Range $6.53 - $7.98
Q3 2014
Shares 22,400 Value ($000) $142 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 22,800 Value ($000) $170 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 651,527 Value ($000) $4,652 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 280,227 Value ($000) $2,068 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 377,927 Value ($000) $2,902 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 172,827 Value ($000) $1,097 Avg Close $5.95 Range $5.42 - $6.48