HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,785 Value ($000) $275 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 28,971 Value ($000) $295 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 29,037 Value ($000) $275 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 28,012 Value ($000) $269 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 24,877 Value ($000) $329 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 24,865 Value ($000) $362 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 25,113 Value ($000) $296 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 24,275 Value ($000) $326 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 24,210 Value ($000) $316 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 74,821 Value ($000) $721 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 125,872 Value ($000) $2,035 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 116,334 Value ($000) $1,697 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 112,840 Value ($000) $1 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 95,722 Value ($000) $1,251 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 95,252 Value ($000) $826 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 88,761 Value ($000) $825 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 77,521 Value ($000) $912 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 77,191 Value ($000) $675 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 77,576 Value ($000) $661 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 77,773 Value ($000) $610 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 75,721 Value ($000) $560 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 75,603 Value ($000) $422 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 48,616 Value ($000) $231 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 48,246 Value ($000) $278 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 30,628 Value ($000) $239 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 30,394 Value ($000) $200 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 30,411 Value ($000) $169 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 30,435 Value ($000) $165 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 29,729 Value ($000) $140 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 20,538 Value ($000) $113 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 18,026 Value ($000) $77 Avg Close $3.93 Range $3.35 - $4.50