HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,671 Value ($000) $3,053 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 320,448 Value ($000) $3,262 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 329,372 Value ($000) $3,119 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 308,325 Value ($000) $2,957 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 311,951 Value ($000) $4,127 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 313,201 Value ($000) $4,563 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 320,516 Value ($000) $3,772 Avg Close $11.29 Range $9.10 - $13.68

Q1 2024

Shares 319,134 Value ($000) $4,289 Avg Close $12.76 Range $11.07 - $14.18

Q4 2023

Shares 319,094 Value ($000) $4,161 Avg Close $10.68 Range $8.80 - $13.16

Q3 2023

Shares 309,421 Value ($000) $2,980 Avg Close $11.92 Range $9.35 - $16.39

Q2 2023

Shares 310,920 Value ($000) $5,028 Avg Close $16.05 Range $13.31 - $18.43

Q1 2023

Shares 289,239 Value ($000) $4 Avg Close $13.79 Range $11.95 - $15.59

Q4 2022

Shares 272,198 Value ($000) $4 Avg Close $13.95 Range $12.73 - $15.80

Q3 2022

Shares 261,445 Value ($000) $3,417 Avg Close $10.80 Range $8.29 - $13.32

Q2 2022

Shares 257,607 Value ($000) $2,233 Avg Close $9.00 Range $8.25 - $10.32

Q1 2022

Shares 265,630 Value ($000) $2,468 Avg Close $9.80 Range $8.44 - $12.22

Q4 2021

Shares 258,698 Value ($000) $3,042 Avg Close $10.30 Range $8.56 - $12.22

Q3 2021

Shares 265,331 Value ($000) $2,322 Avg Close $8.95 Range $7.64 - $10.75

Q2 2021

Shares 302,359 Value ($000) $2,576 Avg Close $7.66 Range $6.69 - $9.20

Q1 2021

Shares 327,037 Value ($000) $2,564 Avg Close $7.92 Range $7.08 - $8.57

Q4 2020

Shares 317,412 Value ($000) $2,346 Avg Close $6.57 Range $5.33 - $7.50

Q3 2020

Shares 287,584 Value ($000) $1,605 Avg Close $5.66 Range $4.59 - $7.37

Q2 2020

Shares 306,661 Value ($000) $1,457 Avg Close $5.59 Range $4.50 - $6.89

Q1 2020

Shares 329,445 Value ($000) $1,898 Avg Close $6.71 Range $4.44 - $8.57

Q4 2019

Shares 303,673 Value ($000) $2,369 Avg Close $7.47 Range $5.92 - $8.39

Q3 2019

Shares 286,455 Value ($000) $1,885 Avg Close $6.93 Range $5.42 - $8.09

Q2 2019

Shares 267,095 Value ($000) $1,482 Avg Close $5.55 Range $5.01 - $5.86

Q1 2019

Shares 258,281 Value ($000) $1,400 Avg Close $5.30 Range $4.51 - $5.74

Q4 2018

Shares 252,308 Value ($000) $1,191 Avg Close $5.46 Range $4.48 - $6.32

Q3 2018

Shares 209,874 Value ($000) $1,154 Avg Close $4.99 Range $4.15 - $5.65

Q2 2018

Shares 207,537 Value ($000) $882 Avg Close $3.93 Range $3.35 - $4.50

Q1 2018

Shares 199,602 Value ($000) $758 Avg Close $3.63 Range $2.90 - $4.30

Q4 2017

Shares 192,202 Value ($000) $807 Avg Close $3.75 Range $2.80 - $4.60

Q3 2017

Shares 167,900 Value ($000) $512 Avg Close $3.71 Range $2.80 - $5.35

Q2 2017

Shares 165,250 Value ($000) $868 Avg Close $5.38 Range $4.85 - $6.03

Q1 2017

Shares 166,727 Value ($000) $992 Avg Close $5.48 Range $4.80 - $6.18

Q4 2016

Shares 122,576 Value ($000) $613 Avg Close $5.14 Range $3.80 - $6.13

Q3 2016

Shares 124,687 Value ($000) $739 Avg Close $3.99 Range $2.72 - $5.99

Q2 2016

Shares 115,617 Value ($000) $330 Avg Close $3.06 Range $2.51 - $3.64

Q1 2016

Shares 152,875 Value ($000) $500 Avg Close $3.27 Range $2.85 - $4.04

Q4 2015

Shares 140,470 Value ($000) $572 Avg Close $5.33 Range $4.07 - $6.31

Q3 2015

Shares 134,115 Value ($000) $778 Avg Close $6.08 Range $5.40 - $7.09

Q2 2015

Shares 128,266 Value ($000) $876 Avg Close $7.12 Range $6.55 - $7.64

Q1 2015

Shares 147,131 Value ($000) $1,090 Avg Close $7.43 Range $6.53 - $7.98

Q4 2014

Shares 145,331 Value ($000) $1,019 Avg Close $6.67 Range $5.61 - $7.46

Q3 2014

Shares 136,556 Value ($000) $866 Avg Close $6.48 Range $5.66 - $7.66

Q2 2014

Shares 135,156 Value ($000) $1,008 Avg Close $7.20 Range $6.35 - $7.75

Q1 2014

Shares 158,357 Value ($000) $1,131 Avg Close $6.72 Range $5.93 - $7.48

Q4 2013

Shares 163,477 Value ($000) $1,206 Avg Close $7.42 Range $6.60 - $8.25

Q3 2013

Shares 173,877 Value ($000) $1,337 Avg Close $7.40 Range $6.35 - $8.04

Q2 2013

Shares 186,796 Value ($000) $1,186 Avg Close $5.95 Range $5.42 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,671	$3,053	$10.07	$8.74 - $11.49
Q3 2025	320,448	$3,262	$9.42	$7.80 - $10.51
Q2 2025	329,372	$3,119	$9.12	$7.91 - $9.87
Q1 2025	308,325	$2,957	$11.02	$8.42 - $13.68
Q4 2024	311,951	$4,127	$13.04	$10.39 - $15.46
Q3 2024	313,201	$4,563	$13.36	$11.70 - $15.31
Q2 2024	320,516	$3,772	$11.29	$9.10 - $13.68
Q1 2024	319,134	$4,289	$12.76	$11.07 - $14.18
Q4 2023	319,094	$4,161	$10.68	$8.80 - $13.16
Q3 2023	309,421	$2,980	$11.92	$9.35 - $16.39
Q2 2023	310,920	$5,028	$16.05	$13.31 - $18.43
Q1 2023	289,239	$4	$13.79	$11.95 - $15.59
Q4 2022	272,198	$4	$13.95	$12.73 - $15.80
Q3 2022	261,445	$3,417	$10.80	$8.29 - $13.32
Q2 2022	257,607	$2,233	$9.00	$8.25 - $10.32
Q1 2022	265,630	$2,468	$9.80	$8.44 - $12.22
Q4 2021	258,698	$3,042	$10.30	$8.56 - $12.22
Q3 2021	265,331	$2,322	$8.95	$7.64 - $10.75
Q2 2021	302,359	$2,576	$7.66	$6.69 - $9.20
Q1 2021	327,037	$2,564	$7.92	$7.08 - $8.57
Q4 2020	317,412	$2,346	$6.57	$5.33 - $7.50
Q3 2020	287,584	$1,605	$5.66	$4.59 - $7.37
Q2 2020	306,661	$1,457	$5.59	$4.50 - $6.89
Q1 2020	329,445	$1,898	$6.71	$4.44 - $8.57
Q4 2019	303,673	$2,369	$7.47	$5.92 - $8.39
Q3 2019	286,455	$1,885	$6.93	$5.42 - $8.09
Q2 2019	267,095	$1,482	$5.55	$5.01 - $5.86
Q1 2019	258,281	$1,400	$5.30	$4.51 - $5.74
Q4 2018	252,308	$1,191	$5.46	$4.48 - $6.32
Q3 2018	209,874	$1,154	$4.99	$4.15 - $5.65
Q2 2018	207,537	$882	$3.93	$3.35 - $4.50
Q1 2018	199,602	$758	$3.63	$2.90 - $4.30
Q4 2017	192,202	$807	$3.75	$2.80 - $4.60
Q3 2017	167,900	$512	$3.71	$2.80 - $5.35
Q2 2017	165,250	$868	$5.38	$4.85 - $6.03
Q1 2017	166,727	$992	$5.48	$4.80 - $6.18
Q4 2016	122,576	$613	$5.14	$3.80 - $6.13
Q3 2016	124,687	$739	$3.99	$2.72 - $5.99
Q2 2016	115,617	$330	$3.06	$2.51 - $3.64
Q1 2016	152,875	$500	$3.27	$2.85 - $4.04
Q4 2015	140,470	$572	$5.33	$4.07 - $6.31
Q3 2015	134,115	$778	$6.08	$5.40 - $7.09
Q2 2015	128,266	$876	$7.12	$6.55 - $7.64
Q1 2015	147,131	$1,090	$7.43	$6.53 - $7.98
Q4 2014	145,331	$1,019	$6.67	$5.61 - $7.46
Q3 2014	136,556	$866	$6.48	$5.66 - $7.66
Q2 2014	135,156	$1,008	$7.20	$6.35 - $7.75
Q1 2014	158,357	$1,131	$6.72	$5.93 - $7.48
Q4 2013	163,477	$1,206	$7.42	$6.60 - $8.25
Q3 2013	173,877	$1,337	$7.40	$6.35 - $8.04
Q2 2013	186,796	$1,186	$5.95	$5.42 - $6.48