HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $0 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 34 Value ($000) $0 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 21 Value ($000) $0 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 21 Value ($000) $0 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 121 Value ($000) $2 Avg Close $13.04 Range $10.39 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$0	$10.07	$8.74 - $11.49
Q3 2025	34	$0	$9.42	$7.80 - $10.51
Q2 2025	21	$0	$9.12	$7.91 - $9.87
Q1 2025	21	$0	$11.02	$8.42 - $13.68
Q4 2024	121	$2	$13.04	$10.39 - $15.46