HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,928 Value ($000) $4,375 Avg Close $32.88 Range $25.52 - $40.87

Q3 2025

Shares 122,989 Value ($000) $3,390 Avg Close $34.45 Range $26.35 - $38.28

Q2 2025

Shares 119,201 Value ($000) $3,767 Avg Close $32.17 Range $26.47 - $36.47

Q1 2025

Shares 109,073 Value ($000) $3,620 Avg Close $35.85 Range $31.73 - $40.93

Q4 2024

Shares 108,588 Value ($000) $3,736 Avg Close $34.36 Range $31.02 - $41.61

Q3 2024

Shares 92,051 Value ($000) $3,682 Avg Close $35.12 Range $29.12 - $40.40

Q2 2024

Shares 100,694 Value ($000) $3,038 Avg Close $30.07 Range $28.14 - $34.40

Q1 2024

Shares 104,115 Value ($000) $3,496 Avg Close $32.10 Range $29.01 - $35.40

Q4 2023

Shares 100,545 Value ($000) $3,248 Avg Close $27.91 Range $18.61 - $34.51

Q3 2023

Shares 102,381 Value ($000) $3,355 Avg Close $34.72 Range $31.50 - $39.27

Q2 2023

Shares 94,866 Value ($000) $3,338 Avg Close $34.52 Range $29.95 - $37.54

Q1 2023

Shares 84,442 Value ($000) $3 Avg Close $45.54 Range $29.81 - $55.60

Q4 2022

Shares 79,885 Value ($000) $4 Avg Close $54.98 Range $43.68 - $62.09

Q3 2022

Shares 79,472 Value ($000) $3,520 Avg Close $48.78 Range $41.83 - $57.13

Q2 2022

Shares 66,397 Value ($000) $3,238 Avg Close $45.02 Range $33.04 - $54.00

Q1 2022

Shares 59,291 Value ($000) $2,885 Avg Close $40.78 Range $31.54 - $52.75

Q4 2021

Shares 53,589 Value ($000) $2,285 Avg Close $39.86 Range $33.76 - $45.20

Q3 2021

Shares 20,097 Value ($000) $770 Avg Close $32.20 Range $25.09 - $39.72

Q2 2021

Shares 19,000 Value ($000) $536 Avg Close $30.00 Range $25.46 - $34.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,928	$4,375	$32.88	$25.52 - $40.87
Q3 2025	122,989	$3,390	$34.45	$26.35 - $38.28
Q2 2025	119,201	$3,767	$32.17	$26.47 - $36.47
Q1 2025	109,073	$3,620	$35.85	$31.73 - $40.93
Q4 2024	108,588	$3,736	$34.36	$31.02 - $41.61
Q3 2024	92,051	$3,682	$35.12	$29.12 - $40.40
Q2 2024	100,694	$3,038	$30.07	$28.14 - $34.40
Q1 2024	104,115	$3,496	$32.10	$29.01 - $35.40
Q4 2023	100,545	$3,248	$27.91	$18.61 - $34.51
Q3 2023	102,381	$3,355	$34.72	$31.50 - $39.27
Q2 2023	94,866	$3,338	$34.52	$29.95 - $37.54
Q1 2023	84,442	$3	$45.54	$29.81 - $55.60
Q4 2022	79,885	$4	$54.98	$43.68 - $62.09
Q3 2022	79,472	$3,520	$48.78	$41.83 - $57.13
Q2 2022	66,397	$3,238	$45.02	$33.04 - $54.00
Q1 2022	59,291	$2,885	$40.78	$31.54 - $52.75
Q4 2021	53,589	$2,285	$39.86	$33.76 - $45.20
Q3 2021	20,097	$770	$32.20	$25.09 - $39.72
Q2 2021	19,000	$536	$30.00	$25.46 - $34.41