HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,954 Value ($000) $223 Avg Close $32.88 Range $25.52 - $40.87

Q1 2025

Shares 7,545 Value ($000) $250 Avg Close $35.85 Range $31.73 - $40.93

Q4 2024

Shares 8,105 Value ($000) $279 Avg Close $34.36 Range $31.02 - $41.61

Q4 2023

Shares 7,374 Value ($000) $238 Avg Close $27.91 Range $18.61 - $34.51

Q3 2022

Shares 5,223 Value ($000) $231 Avg Close $48.78 Range $41.83 - $57.13

Q2 2022

Shares 5,197 Value ($000) $253 Avg Close $45.02 Range $33.04 - $54.00

Q4 2021

Shares 6,585 Value ($000) $281 Avg Close $39.86 Range $33.76 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,954	$223	$32.88	$25.52 - $40.87
Q1 2025	7,545	$250	$35.85	$31.73 - $40.93
Q4 2024	8,105	$279	$34.36	$31.02 - $41.61
Q4 2023	7,374	$238	$27.91	$18.61 - $34.51
Q3 2022	5,223	$231	$48.78	$41.83 - $57.13
Q2 2022	5,197	$253	$45.02	$33.04 - $54.00
Q4 2021	6,585	$281	$39.86	$33.76 - $45.20