HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,140 Value ($000) $2,458 Avg Close $14.90 Range $11.15 - $18.74
Q3 2025
Shares 18,035 Value ($000) $229 Avg Close $10.34 Range $7.70 - $12.84
Q2 2025
Shares 11,138 Value ($000) $97 Avg Close $7.33 Range $4.72 - $8.86
Q1 2025
Shares 7,388 Value ($000) $49 Avg Close $7.86 Range $5.67 - $9.93
Q3 2024
Shares 3,430 Value ($000) $35 Avg Close $10.53 Range $8.38 - $12.79
Q2 2024
Shares 6,297 Value ($000) $54 Avg Close $8.34 Range $6.74 - $9.53
Q1 2024
Shares 794 Value ($000) $7 Avg Close $8.40 Range $7.08 - $9.25
Q4 2023
Shares 175 Value ($000) $2 Avg Close $6.82 Range $5.64 - $9.15
Q4 2022
Shares 7,652 Value ($000) $48 Avg Close $5.96 Range $3.74 - $7.64
Q3 2022
Shares 4,852 Value ($000) $18 Avg Close $5.54 Range $3.73 - $7.32
Q2 2022
Shares 4,852 Value ($000) $35 Avg Close $9.01 Range $6.80 - $12.49
Q1 2022
Shares 52 Value ($000) $1 Avg Close $14.69 Range $10.42 - $17.42
Q4 2021
Shares 52 Value ($000) $1 Avg Close $16.12 Range $13.29 - $18.28
Q3 2021
Shares 52 Value ($000) $1 Avg Close $18.49 Range $15.48 - $21.28
Q2 2021
Shares 949 Value ($000) $19 Avg Close $20.61 Range $16.82 - $23.73
Q4 2020
Shares 217 Value ($000) $4 Avg Close $16.06 Range $12.12 - $19.60
Q3 2020
Shares 4,526 Value ($000) $63 Avg Close $14.44 Range $11.83 - $17.50
Q4 2018
Shares 485 Value ($000) $10 Avg Close $24.81 Range $18.87 - $29.18
Q3 2017
Shares 1,008 Value ($000) $21 Avg Close $17.06 Range $15.05 - $21.10
Q2 2017
Shares 419 Value ($000) $7 Avg Close $14.42 Range $11.40 - $17.08
Q1 2017
Shares 7,300 Value ($000) $93 Avg Close $13.36 Range $11.75 - $14.80
Q4 2016
Shares 4,500 Value ($000) $61 Avg Close $12.00 Range $9.05 - $15.25
Q2 2014
Shares 1,139 Value ($000) $30 Avg Close $25.57 Range $22.43 - $27.77
Q1 2014
Shares 700 Value ($000) $16 Avg Close $24.55 Range $21.16 - $28.19