HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,266 Value ($000) $3,804 Avg Close $14.90 Range $11.15 - $18.74

Q3 2025

Shares 237,139 Value ($000) $3,009 Avg Close $10.34 Range $7.70 - $12.84

Q2 2025

Shares 238,076 Value ($000) $2,066 Avg Close $7.33 Range $4.72 - $8.86

Q1 2025

Shares 236,926 Value ($000) $1,576 Avg Close $7.86 Range $5.67 - $9.93

Q4 2024

Shares 250,258 Value ($000) $1,927 Avg Close $8.35 Range $6.57 - $10.77

Q3 2024

Shares 250,746 Value ($000) $2,593 Avg Close $10.53 Range $8.38 - $12.79

Q2 2024

Shares 254,653 Value ($000) $2,198 Avg Close $8.34 Range $6.74 - $9.53

Q1 2024

Shares 257,319 Value ($000) $2,354 Avg Close $8.40 Range $7.08 - $9.25

Q4 2023

Shares 255,617 Value ($000) $2,301 Avg Close $6.82 Range $5.64 - $9.15

Q3 2023

Shares 259,980 Value ($000) $1,877 Avg Close $8.08 Range $6.66 - $10.00

Q2 2023

Shares 259,385 Value ($000) $2,560 Avg Close $8.24 Range $6.21 - $10.01

Q1 2023

Shares 261,928 Value ($000) $2 Avg Close $7.53 Range $6.17 - $8.85

Q4 2022

Shares 248,890 Value ($000) $2 Avg Close $5.96 Range $3.74 - $7.64

Q3 2022

Shares 242,846 Value ($000) $908 Avg Close $5.54 Range $3.73 - $7.32

Q2 2022

Shares 234,346 Value ($000) $1,666 Avg Close $9.01 Range $6.80 - $12.49

Q1 2022

Shares 222,466 Value ($000) $2,723 Avg Close $14.69 Range $10.42 - $17.42

Q4 2021

Shares 222,777 Value ($000) $3,723 Avg Close $16.12 Range $13.29 - $18.28

Q3 2021

Shares 220,975 Value ($000) $3,746 Avg Close $18.49 Range $15.48 - $21.28

Q2 2021

Shares 251,598 Value ($000) $5,138 Avg Close $20.61 Range $16.82 - $23.73

Q1 2021

Shares 278,879 Value ($000) $4,783 Avg Close $18.14 Range $15.75 - $22.18

Q4 2020

Shares 275,776 Value ($000) $4,958 Avg Close $16.06 Range $12.12 - $19.60

Q3 2020

Shares 249,980 Value ($000) $3,477 Avg Close $14.44 Range $11.83 - $17.50

Q2 2020

Shares 268,843 Value ($000) $3,632 Avg Close $10.05 Range $5.81 - $14.58

Q1 2020

Shares 255,238 Value ($000) $1,779 Avg Close $13.65 Range $4.19 - $23.44

Q4 2019

Shares 252,627 Value ($000) $5,813 Avg Close $20.90 Range $16.41 - $23.61

Q3 2019

Shares 237,665 Value ($000) $4,506 Avg Close $21.20 Range $16.33 - $27.97

Q2 2019

Shares 235,674 Value ($000) $6,467 Avg Close $24.43 Range $20.40 - $27.92

Q1 2019

Shares 229,375 Value ($000) $4,624 Avg Close $21.54 Range $19.10 - $25.22

Q4 2018

Shares 229,502 Value ($000) $4,558 Avg Close $24.81 Range $18.87 - $29.18

Q3 2018

Shares 189,278 Value ($000) $5,404 Avg Close $25.88 Range $21.40 - $30.05

Q2 2018

Shares 194,380 Value ($000) $4,296 Avg Close $23.08 Range $19.05 - $26.75

Q1 2018

Shares 188,951 Value ($000) $3,902 Avg Close $19.19 Range $15.55 - $23.20

Q4 2017

Shares 185,517 Value ($000) $3,460 Avg Close $19.27 Range $16.10 - $22.00

Q3 2017

Shares 160,847 Value ($000) $3,362 Avg Close $17.06 Range $15.05 - $21.10

Q2 2017

Shares 157,612 Value ($000) $2,538 Avg Close $14.42 Range $11.40 - $17.08

Q1 2017

Shares 169,624 Value ($000) $2,163 Avg Close $13.36 Range $11.75 - $14.80

Q4 2016

Shares 126,634 Value ($000) $1,722 Avg Close $12.00 Range $9.05 - $15.25

Q3 2016

Shares 132,481 Value ($000) $1,316 Avg Close $9.53 Range $6.55 - $11.18

Q2 2016

Shares 126,401 Value ($000) $839 Avg Close $6.51 Range $5.00 - $7.56

Q1 2016

Shares 110,959 Value ($000) $605 Avg Close $5.77 Range $3.55 - $7.75

Q4 2015

Shares 107,579 Value ($000) $848 Avg Close $9.78 Range $7.69 - $12.54

Q3 2015

Shares 100,024 Value ($000) $907 Avg Close $12.61 Range $8.71 - $18.00

Q2 2015

Shares 95,062 Value ($000) $1,569 Avg Close $16.52 Range $15.31 - $17.80

Q1 2015

Shares 137,516 Value ($000) $2,374 Avg Close $16.48 Range $14.50 - $19.12

Q4 2014

Shares 120,041 Value ($000) $2,268 Avg Close $19.47 Range $16.48 - $21.81

Q3 2014

Shares 123,152 Value ($000) $2,637 Avg Close $24.77 Range $19.26 - $27.56

Q2 2014

Shares 123,382 Value ($000) $3,286 Avg Close $25.57 Range $22.43 - $27.77

Q1 2014

Shares 126,711 Value ($000) $2,969 Avg Close $24.55 Range $21.16 - $28.19

Q4 2013

Shares 130,221 Value ($000) $3,650 Avg Close $26.85 Range $23.86 - $28.99

Q3 2013

Shares 138,601 Value ($000) $3,451 Avg Close $24.90 Range $23.20 - $27.03

Q2 2013

Shares 138,956 Value ($000) $3,222 Avg Close $22.78 Range $20.98 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,266	$3,804	$14.90	$11.15 - $18.74
Q3 2025	237,139	$3,009	$10.34	$7.70 - $12.84
Q2 2025	238,076	$2,066	$7.33	$4.72 - $8.86
Q1 2025	236,926	$1,576	$7.86	$5.67 - $9.93
Q4 2024	250,258	$1,927	$8.35	$6.57 - $10.77
Q3 2024	250,746	$2,593	$10.53	$8.38 - $12.79
Q2 2024	254,653	$2,198	$8.34	$6.74 - $9.53
Q1 2024	257,319	$2,354	$8.40	$7.08 - $9.25
Q4 2023	255,617	$2,301	$6.82	$5.64 - $9.15
Q3 2023	259,980	$1,877	$8.08	$6.66 - $10.00
Q2 2023	259,385	$2,560	$8.24	$6.21 - $10.01
Q1 2023	261,928	$2	$7.53	$6.17 - $8.85
Q4 2022	248,890	$2	$5.96	$3.74 - $7.64
Q3 2022	242,846	$908	$5.54	$3.73 - $7.32
Q2 2022	234,346	$1,666	$9.01	$6.80 - $12.49
Q1 2022	222,466	$2,723	$14.69	$10.42 - $17.42
Q4 2021	222,777	$3,723	$16.12	$13.29 - $18.28
Q3 2021	220,975	$3,746	$18.49	$15.48 - $21.28
Q2 2021	251,598	$5,138	$20.61	$16.82 - $23.73
Q1 2021	278,879	$4,783	$18.14	$15.75 - $22.18
Q4 2020	275,776	$4,958	$16.06	$12.12 - $19.60
Q3 2020	249,980	$3,477	$14.44	$11.83 - $17.50
Q2 2020	268,843	$3,632	$10.05	$5.81 - $14.58
Q1 2020	255,238	$1,779	$13.65	$4.19 - $23.44
Q4 2019	252,627	$5,813	$20.90	$16.41 - $23.61
Q3 2019	237,665	$4,506	$21.20	$16.33 - $27.97
Q2 2019	235,674	$6,467	$24.43	$20.40 - $27.92
Q1 2019	229,375	$4,624	$21.54	$19.10 - $25.22
Q4 2018	229,502	$4,558	$24.81	$18.87 - $29.18
Q3 2018	189,278	$5,404	$25.88	$21.40 - $30.05
Q2 2018	194,380	$4,296	$23.08	$19.05 - $26.75
Q1 2018	188,951	$3,902	$19.19	$15.55 - $23.20
Q4 2017	185,517	$3,460	$19.27	$16.10 - $22.00
Q3 2017	160,847	$3,362	$17.06	$15.05 - $21.10
Q2 2017	157,612	$2,538	$14.42	$11.40 - $17.08
Q1 2017	169,624	$2,163	$13.36	$11.75 - $14.80
Q4 2016	126,634	$1,722	$12.00	$9.05 - $15.25
Q3 2016	132,481	$1,316	$9.53	$6.55 - $11.18
Q2 2016	126,401	$839	$6.51	$5.00 - $7.56
Q1 2016	110,959	$605	$5.77	$3.55 - $7.75
Q4 2015	107,579	$848	$9.78	$7.69 - $12.54
Q3 2015	100,024	$907	$12.61	$8.71 - $18.00
Q2 2015	95,062	$1,569	$16.52	$15.31 - $17.80
Q1 2015	137,516	$2,374	$16.48	$14.50 - $19.12
Q4 2014	120,041	$2,268	$19.47	$16.48 - $21.81
Q3 2014	123,152	$2,637	$24.77	$19.26 - $27.56
Q2 2014	123,382	$3,286	$25.57	$22.43 - $27.77
Q1 2014	126,711	$2,969	$24.55	$21.16 - $28.19
Q4 2013	130,221	$3,650	$26.85	$23.86 - $28.99
Q3 2013	138,601	$3,451	$24.90	$23.20 - $27.03
Q2 2013	138,956	$3,222	$22.78	$20.98 - $24.75