HARSCO CORP

Ticker: NVRI CUSIP: 415864107 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,101 Value ($000) $463 Avg Close $20.90 Range $16.41 - $23.61

Q3 2019

Shares 20,101 Value ($000) $381 Avg Close $21.20 Range $16.33 - $27.97

Q2 2019

Shares 40,283 Value ($000) $1,105 Avg Close $24.43 Range $20.40 - $27.92

Q1 2019

Shares 53,889 Value ($000) $1,086 Avg Close $21.54 Range $19.10 - $25.22

Q4 2018

Shares 53,889 Value ($000) $1,070 Avg Close $24.81 Range $18.87 - $29.18

Q3 2018

Shares 16,225 Value ($000) $463 Avg Close $25.88 Range $21.40 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,101	$463	$20.90	$16.41 - $23.61
Q3 2019	20,101	$381	$21.20	$16.33 - $27.97
Q2 2019	40,283	$1,105	$24.43	$20.40 - $27.92
Q1 2019	53,889	$1,086	$21.54	$19.10 - $25.22
Q4 2018	53,889	$1,070	$24.81	$18.87 - $29.18
Q3 2018	16,225	$463	$25.88	$21.40 - $30.05