HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,426 Value ($000) $31 Avg Close $3.27 Range $2.33 - $4.32
Q3 2025
Shares 11,500 Value ($000) $43 Avg Close $3.60 Range $3.06 - $4.35
Q2 2025
Shares 33,627 Value ($000) $134 Avg Close $4.48 Range $3.24 - $5.39
Q1 2025
Shares 33,419 Value ($000) $160 Avg Close $5.10 Range $4.27 - $5.54
Q4 2024
Shares 35,578 Value ($000) $183 Avg Close $6.46 Range $4.97 - $7.47
Q3 2024
Shares 23,447 Value ($000) $174 Avg Close $7.84 Range $6.55 - $8.87
Q2 2024
Shares 23,947 Value ($000) $194 Avg Close $7.29 Range $6.75 - $8.21
Q1 2024
Shares 25,114 Value ($000) $188 Avg Close $7.61 Range $6.69 - $8.00
Q4 2023
Shares 27,304 Value ($000) $185 Avg Close $6.67 Range $5.39 - $7.72
Q3 2023
Shares 11,484 Value ($000) $75 Avg Close $5.86 Range $5.01 - $6.70
Q2 2023
Shares 11,484 Value ($000) $63 Avg Close $6.81 Range $5.00 - $9.50
Q1 2023
Shares 10,555 Value ($000) $99 Avg Close $11.04 Range $8.70 - $14.24
Q4 2022
Shares 10,266 Value ($000) $120 Avg Close $11.06 Range $9.81 - $12.84
Q3 2022
Shares 10,267 Value ($000) $114 Avg Close $13.33 Range $10.02 - $17.88
Q2 2020
Shares 11,445 Value ($000) $35 Avg Close $2.36 Range $1.10 - $3.50
Q1 2020
Shares 14,510 Value ($000) $23 Avg Close $3.05 Range $1.45 - $3.70
Q4 2019
Shares 14,510 Value ($000) $52 Avg Close $2.97 Range $2.50 - $3.70
Q3 2019
Shares 14,550 Value ($000) $44 Avg Close $3.14 Range $2.34 - $3.97
Q2 2019
Shares 14,650 Value ($000) $32 Avg Close $3.15 Range $2.20 - $3.83
Q1 2019
Shares 14,650 Value ($000) $52 Avg Close $3.48 Range $2.38 - $4.46
Q4 2018
Shares 14,678 Value ($000) $36 Avg Close $4.80 Range $2.42 - $8.03
Q3 2018
Shares 14,878 Value ($000) $106 Avg Close $8.81 Range $6.76 - $11.35
Q2 2018
Shares 15,018 Value ($000) $167 Avg Close $10.21 Range $8.51 - $12.16
Q1 2018
Shares 14,123 Value ($000) $130 Avg Close $9.15 Range $8.27 - $10.60