HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,573 Value ($000) $878 Avg Close $3.27 Range $2.33 - $4.32

Q3 2025

Shares 298,127 Value ($000) $1,106 Avg Close $3.60 Range $3.06 - $4.35

Q2 2025

Shares 297,342 Value ($000) $1,183 Avg Close $4.48 Range $3.24 - $5.39

Q1 2025

Shares 297,342 Value ($000) $1,427 Avg Close $5.10 Range $4.27 - $5.54

Q4 2024

Shares 297,342 Value ($000) $1,531 Avg Close $6.46 Range $4.97 - $7.47

Q3 2024

Shares 297,342 Value ($000) $2,212 Avg Close $7.84 Range $6.55 - $8.87

Q2 2024

Shares 297,342 Value ($000) $2,414 Avg Close $7.29 Range $6.75 - $8.21

Q1 2024

Shares 297,342 Value ($000) $2,224 Avg Close $7.61 Range $6.69 - $8.00

Q4 2023

Shares 304,210 Value ($000) $2,066 Avg Close $6.67 Range $5.39 - $7.72

Q3 2023

Shares 304,210 Value ($000) $1,980 Avg Close $5.86 Range $5.01 - $6.70

Q2 2023

Shares 286,751 Value ($000) $1,571 Avg Close $6.81 Range $5.00 - $9.50

Q1 2023

Shares 264,349 Value ($000) $2,488 Avg Close $11.04 Range $8.70 - $14.24

Q4 2022

Shares 224,408 Value ($000) $2,623 Avg Close $11.06 Range $9.81 - $12.84

Q3 2022

Shares 172,798 Value ($000) $1,926 Avg Close $13.33 Range $10.02 - $17.88

Q2 2022

Shares 104,518 Value ($000) $1,331 Avg Close $8.75 Range $7.15 - $12.89

Q1 2022

Shares 102,600 Value ($000) $777 Avg Close $7.16 Range $6.34 - $8.19

Q4 2021

Shares 102,600 Value ($000) $780 Avg Close $7.73 Range $5.15 - $8.90

Q2 2020

Shares 144,265 Value ($000) $439 Avg Close $2.36 Range $1.10 - $3.50

Q1 2020

Shares 144,277 Value ($000) $227 Avg Close $3.05 Range $1.45 - $3.70

Q4 2019

Shares 144,665 Value ($000) $518 Avg Close $2.97 Range $2.50 - $3.70

Q3 2019

Shares 146,262 Value ($000) $446 Avg Close $3.14 Range $2.34 - $3.97

Q2 2019

Shares 146,262 Value ($000) $322 Avg Close $3.15 Range $2.20 - $3.83

Q1 2019

Shares 54,175 Value ($000) $194 Avg Close $3.48 Range $2.38 - $4.46

Q4 2018

Shares 53,875 Value ($000) $131 Avg Close $4.80 Range $2.42 - $8.03

Q3 2018

Shares 123,575 Value ($000) $881 Avg Close $8.81 Range $6.76 - $11.35

Q2 2018

Shares 122,432 Value ($000) $1,359 Avg Close $10.21 Range $8.51 - $12.16

Q1 2018

Shares 120,411 Value ($000) $1,110 Avg Close $9.15 Range $8.27 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,573	$878	$3.27	$2.33 - $4.32
Q3 2025	298,127	$1,106	$3.60	$3.06 - $4.35
Q2 2025	297,342	$1,183	$4.48	$3.24 - $5.39
Q1 2025	297,342	$1,427	$5.10	$4.27 - $5.54
Q4 2024	297,342	$1,531	$6.46	$4.97 - $7.47
Q3 2024	297,342	$2,212	$7.84	$6.55 - $8.87
Q2 2024	297,342	$2,414	$7.29	$6.75 - $8.21
Q1 2024	297,342	$2,224	$7.61	$6.69 - $8.00
Q4 2023	304,210	$2,066	$6.67	$5.39 - $7.72
Q3 2023	304,210	$1,980	$5.86	$5.01 - $6.70
Q2 2023	286,751	$1,571	$6.81	$5.00 - $9.50
Q1 2023	264,349	$2,488	$11.04	$8.70 - $14.24
Q4 2022	224,408	$2,623	$11.06	$9.81 - $12.84
Q3 2022	172,798	$1,926	$13.33	$10.02 - $17.88
Q2 2022	104,518	$1,331	$8.75	$7.15 - $12.89
Q1 2022	102,600	$777	$7.16	$6.34 - $8.19
Q4 2021	102,600	$780	$7.73	$5.15 - $8.90
Q2 2020	144,265	$439	$2.36	$1.10 - $3.50
Q1 2020	144,277	$227	$3.05	$1.45 - $3.70
Q4 2019	144,665	$518	$2.97	$2.50 - $3.70
Q3 2019	146,262	$446	$3.14	$2.34 - $3.97
Q2 2019	146,262	$322	$3.15	$2.20 - $3.83
Q1 2019	54,175	$194	$3.48	$2.38 - $4.46
Q4 2018	53,875	$131	$4.80	$2.42 - $8.03
Q3 2018	123,575	$881	$8.81	$6.76 - $11.35
Q2 2018	122,432	$1,359	$10.21	$8.51 - $12.16
Q1 2018	120,411	$1,110	$9.15	$8.27 - $10.60