HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $3.60 Range $3.06 - $4.35
Q2 2024
Shares 132 Value ($000) $1 Avg Close $7.29 Range $6.75 - $8.21
Q1 2024
Shares 79 Value ($000) $1 Avg Close $7.61 Range $6.69 - $8.00
Q4 2023
Shares 153 Value ($000) $1 Avg Close $6.67 Range $5.39 - $7.72
Q3 2023
Shares 86 Value ($000) $1 Avg Close $5.86 Range $5.01 - $6.70
Q2 2023
Shares 159 Value ($000) $1 Avg Close $6.81 Range $5.00 - $9.50
Q1 2023
Shares 8,700 Value ($000) $82 Avg Close $11.04 Range $8.70 - $14.24
Q4 2022
Shares 8,800 Value ($000) $103 Avg Close $11.06 Range $9.81 - $12.84
Q3 2022
Shares 54 Value ($000) $1 Avg Close $13.33 Range $10.02 - $17.88
Q3 2019
Shares 5 Value ($000) $0 Avg Close $3.14 Range $2.34 - $3.97
Q2 2019
Shares 5 Value ($000) $0 Avg Close $3.15 Range $2.20 - $3.83
Q1 2019
Shares 15 Value ($000) $0 Avg Close $3.48 Range $2.38 - $4.46
Q4 2018
Shares 15 Value ($000) $0 Avg Close $4.80 Range $2.42 - $8.03
Q3 2018
Shares 2,195 Value ($000) $16 Avg Close $8.81 Range $6.76 - $11.35
Q2 2018
Shares 2,185 Value ($000) $24 Avg Close $10.21 Range $8.51 - $12.16
Q1 2018
Shares 2,185 Value ($000) $20 Avg Close $9.15 Range $8.27 - $10.60