HARTE HANKS INC

Ticker: HHS CUSIP: 416196202 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,100 Value ($000) $73 Avg Close $3.27 Range $2.33 - $4.32
Q3 2025
Shares 46,000 Value ($000) $171 Avg Close $3.60 Range $3.06 - $4.35
Q2 2025
Shares 38,800 Value ($000) $154 Avg Close $4.48 Range $3.24 - $5.39
Q1 2025
Shares 49,284 Value ($000) $237 Avg Close $5.10 Range $4.27 - $5.54
Q4 2024
Shares 71,500 Value ($000) $368 Avg Close $6.46 Range $4.97 - $7.47
Q3 2024
Shares 97,378 Value ($000) $724 Avg Close $7.84 Range $6.55 - $8.87
Q2 2024
Shares 87,900 Value ($000) $714 Avg Close $7.29 Range $6.75 - $8.21
Q1 2024
Shares 31,300 Value ($000) $0 Avg Close $7.61 Range $6.69 - $8.00
Q4 2023
Shares 30,100 Value ($000) $0 Avg Close $6.67 Range $5.39 - $7.72
Q3 2023
Shares 38,300 Value ($000) $0 Avg Close $5.86 Range $5.01 - $6.70
Q2 2023
Shares 86,000 Value ($000) $0 Avg Close $6.81 Range $5.00 - $9.50
Q1 2023
Shares 93,100 Value ($000) $1 Avg Close $11.04 Range $8.70 - $14.24
Q4 2022
Shares 122,000 Value ($000) $1 Avg Close $11.06 Range $9.81 - $12.84
Q3 2022
Shares 181,274 Value ($000) $2,021 Avg Close $13.33 Range $10.02 - $17.88
Q2 2022
Shares 51,600 Value ($000) $657 Avg Close $8.75 Range $7.15 - $12.89
Q1 2022
Shares 41,700 Value ($000) $316 Avg Close $7.16 Range $6.34 - $8.19
Q2 2020
Shares 289,944 Value ($000) $881 Avg Close $2.36 Range $1.10 - $3.50
Q1 2020
Shares 260,341 Value ($000) $409 Avg Close $3.05 Range $1.45 - $3.70
Q4 2019
Shares 258,341 Value ($000) $925 Avg Close $2.97 Range $2.50 - $3.70
Q3 2019
Shares 254,641 Value ($000) $777 Avg Close $3.14 Range $2.34 - $3.97
Q2 2019
Shares 249,641 Value ($000) $549 Avg Close $3.15 Range $2.20 - $3.83
Q1 2019
Shares 244,941 Value ($000) $874 Avg Close $3.48 Range $2.38 - $4.46
Q4 2018
Shares 233,040 Value ($000) $564 Avg Close $4.80 Range $2.42 - $8.03
Q3 2018
Shares 215,100 Value ($000) $1,534 Avg Close $8.81 Range $6.76 - $11.35
Q2 2018
Shares 208,472 Value ($000) $2,314 Avg Close $10.21 Range $8.51 - $12.16
Q1 2018
Shares 185,240 Value ($000) $1,696 Avg Close $9.15 Range $8.27 - $10.60