HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,864 Value ($000) $19,411 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 140,209 Value ($000) $18,703 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 136,804 Value ($000) $17,356 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 135,678 Value ($000) $16,787 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 135,728 Value ($000) $14,849 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 140,757 Value ($000) $16,554 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 137,439 Value ($000) $13,818 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 134,889 Value ($000) $13,900 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 138,946 Value ($000) $11,168 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 142,193 Value ($000) $10,083 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 141,996 Value ($000) $10,227 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 140,546 Value ($000) $9,795 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 147,242 Value ($000) $11,165 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 157,038 Value ($000) $9,727 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 163,735 Value ($000) $10,712 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 174,730 Value ($000) $12,547 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 183,769 Value ($000) $12,688 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 108,782 Value ($000) $7,642 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 104,150 Value ($000) $6,453 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 103,235 Value ($000) $6,895 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 104,652 Value ($000) $5,125 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 106,907 Value ($000) $3,942 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 109,497 Value ($000) $4,220 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 114,796 Value ($000) $4,043 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 115,840 Value ($000) $7,038 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 132,451 Value ($000) $8,026 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 113,398 Value ($000) $6,317 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 56,365 Value ($000) $2,803 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 57,411 Value ($000) $2,551 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 55,861 Value ($000) $2,792 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 54,344 Value ($000) $2,778 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 54,752 Value ($000) $2,820 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 56,135 Value ($000) $3,160 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 57,873 Value ($000) $3,207 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 58,257 Value ($000) $3,065 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 58,108 Value ($000) $2,792 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 59,871 Value ($000) $2,853 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 58,596 Value ($000) $2,510 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 79,481 Value ($000) $3,528 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 88,470 Value ($000) $4,077 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 64,896 Value ($000) $2,820 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 158,449 Value ($000) $7,254 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 72,804 Value ($000) $3,027 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 63,013 Value ($000) $2,635 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 58,216 Value ($000) $2,427 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 54,329 Value ($000) $2,024 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 49,571 Value ($000) $1,774 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 50,649 Value ($000) $1,786 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 45,913 Value ($000) $1,665 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 51,508 Value ($000) $1,603 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 47,724 Value ($000) $1,476 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,864	$19,411	$131.57	$119.80 - $140.50
Q3 2025	140,209	$18,703	$127.36	$118.62 - $134.58
Q2 2025	136,804	$17,356	$122.91	$106.17 - $130.47
Q1 2025	135,678	$16,787	$112.93	$103.19 - $123.11
Q4 2024	135,728	$14,849	$113.69	$104.35 - $122.31
Q3 2024	140,757	$16,554	$107.07	$95.73 - $115.39
Q2 2024	137,439	$13,818	$97.58	$91.72 - $102.60
Q1 2024	134,889	$13,900	$88.72	$77.90 - $100.26
Q4 2023	138,946	$11,168	$72.47	$66.08 - $78.32
Q3 2023	142,193	$10,083	$69.41	$67.07 - $73.34
Q2 2023	141,996	$10,227	$66.76	$63.58 - $69.19
Q1 2023	140,546	$9,795	$70.19	$60.95 - $74.95
Q4 2022	147,242	$11,165	$67.68	$58.06 - $72.62
Q3 2022	157,038	$9,727	$60.82	$56.45 - $65.32
Q2 2022	163,735	$10,712	$65.15	$58.19 - $70.50
Q1 2022	174,730	$12,547	$65.20	$60.26 - $69.11
Q4 2021	183,769	$12,688	$64.85	$59.84 - $71.71
Q3 2021	108,782	$7,642	$60.45	$54.63 - $66.24
Q2 2021	104,150	$6,453	$59.60	$55.46 - $63.49
Q1 2021	103,235	$6,895	$48.86	$42.80 - $63.18
Q4 2020	104,652	$5,125	$38.73	$32.32 - $44.24
Q3 2020	106,907	$3,942	$35.51	$31.06 - $40.58
Q2 2020	109,497	$4,220	$33.68	$26.66 - $43.16
Q1 2020	114,796	$4,043	$45.69	$16.77 - $53.68
Q4 2019	115,840	$7,038	$52.36	$49.11 - $54.67
Q3 2019	132,451	$8,026	$50.80	$47.87 - $53.34
Q2 2019	113,398	$6,317	$45.59	$42.42 - $48.81
Q1 2019	56,365	$2,803	$40.77	$36.64 - $42.91
Q4 2018	57,411	$2,551	$38.35	$34.73 - $43.44
Q3 2018	55,861	$2,792	$43.54	$41.51 - $45.56
Q2 2018	54,344	$2,778	$44.16	$41.81 - $46.43
Q1 2018	54,752	$2,820	$45.90	$42.21 - $49.59
Q4 2017	56,135	$3,160	$46.60	$44.71 - $49.10
Q3 2017	57,873	$3,207	$45.23	$42.70 - $47.47
Q2 2017	58,257	$3,065	$41.04	$38.60 - $44.33
Q1 2017	58,108	$2,792	$39.89	$38.32 - $41.55
Q4 2016	59,871	$2,853	$37.62	$34.64 - $40.17
Q3 2016	58,596	$2,510	$34.16	$31.70 - $36.50
Q2 2016	79,481	$3,528	$36.26	$33.27 - $38.03
Q1 2016	88,470	$4,077	$33.97	$29.48 - $37.99
Q4 2015	64,896	$2,820	$36.88	$33.63 - $39.68
Q3 2015	158,449	$7,254	$36.99	$33.61 - $40.74
Q2 2015	72,804	$3,027	$33.30	$32.35 - $35.28
Q1 2015	63,013	$2,635	$32.53	$30.63 - $34.57
Q4 2014	58,216	$2,427	$31.27	$27.41 - $33.66
Q3 2014	54,329	$2,024	$28.47	$26.42 - $30.18
Q2 2014	49,571	$1,774	$27.56	$26.01 - $28.57
Q1 2014	50,649	$1,786	$27.12	$24.89 - $28.53
Q4 2013	45,913	$1,665	$26.74	$23.63 - $28.62
Q3 2013	51,508	$1,603	$24.13	$22.68 - $25.28
Q2 2013	47,724	$1,476	$22.20	$18.97 - $24.32