HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,141 Value ($000) $11,043 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 83,641 Value ($000) $11,157 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 84,841 Value ($000) $10,764 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 82,041 Value ($000) $10,151 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 82,741 Value ($000) $9,052 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 84,041 Value ($000) $9,884 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 85,241 Value ($000) $8,570 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 86,641 Value ($000) $8,928 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 87,241 Value ($000) $7,012 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 89,741 Value ($000) $6,364 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 92,341 Value ($000) $6,650 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 93,341 Value ($000) $6,505 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 93,341 Value ($000) $7,078 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 94,141 Value ($000) $5,831 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 95,341 Value ($000) $6,238 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 91,741 Value ($000) $6,588 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 92,941 Value ($000) $6,417 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 89,987 Value ($000) $6,322 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 92,587 Value ($000) $5,738 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 91,987 Value ($000) $6,144 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 92,387 Value ($000) $4,525 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 91,387 Value ($000) $3,369 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 91,487 Value ($000) $3,527 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 82,675 Value ($000) $2,913 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 87,175 Value ($000) $5,298 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 86,975 Value ($000) $5,272 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 86,575 Value ($000) $4,824 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 103,575 Value ($000) $5,150 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 102,675 Value ($000) $4,564 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 106,775 Value ($000) $5,334 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 106,075 Value ($000) $5,424 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 105,075 Value ($000) $5,413 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 104,575 Value ($000) $5,885 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 110,575 Value ($000) $6,129 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 120,775 Value ($000) $6,349 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 122,775 Value ($000) $5,902 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 123,575 Value ($000) $5,888 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 134,727 Value ($000) $5,769 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 136,627 Value ($000) $6,064 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 136,627 Value ($000) $6,296 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 140,127 Value ($000) $6,090 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 149,927 Value ($000) $6,864 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 162,827 Value ($000) $6,769 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 162,427 Value ($000) $6,793 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 177,727 Value ($000) $7,409 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 183,627 Value ($000) $6,840 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 184,227 Value ($000) $6,597 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 182,227 Value ($000) $6,427 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 181,727 Value ($000) $6,584 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 185,127 Value ($000) $5,761 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 185,127 Value ($000) $5,724 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,141	$11,043	$131.57	$119.80 - $140.50
Q3 2025	83,641	$11,157	$127.36	$118.62 - $134.58
Q2 2025	84,841	$10,764	$122.91	$106.17 - $130.47
Q1 2025	82,041	$10,151	$112.93	$103.19 - $123.11
Q4 2024	82,741	$9,052	$113.69	$104.35 - $122.31
Q3 2024	84,041	$9,884	$107.07	$95.73 - $115.39
Q2 2024	85,241	$8,570	$97.58	$91.72 - $102.60
Q1 2024	86,641	$8,928	$88.72	$77.90 - $100.26
Q4 2023	87,241	$7,012	$72.47	$66.08 - $78.32
Q3 2023	89,741	$6,364	$69.41	$67.07 - $73.34
Q2 2023	92,341	$6,650	$66.76	$63.58 - $69.19
Q1 2023	93,341	$6,505	$70.19	$60.95 - $74.95
Q4 2022	93,341	$7,078	$67.68	$58.06 - $72.62
Q3 2022	94,141	$5,831	$60.82	$56.45 - $65.32
Q2 2022	95,341	$6,238	$65.15	$58.19 - $70.50
Q1 2022	91,741	$6,588	$65.20	$60.26 - $69.11
Q4 2021	92,941	$6,417	$64.85	$59.84 - $71.71
Q3 2021	89,987	$6,322	$60.45	$54.63 - $66.24
Q2 2021	92,587	$5,738	$59.60	$55.46 - $63.49
Q1 2021	91,987	$6,144	$48.86	$42.80 - $63.18
Q4 2020	92,387	$4,525	$38.73	$32.32 - $44.24
Q3 2020	91,387	$3,369	$35.51	$31.06 - $40.58
Q2 2020	91,487	$3,527	$33.68	$26.66 - $43.16
Q1 2020	82,675	$2,913	$45.69	$16.77 - $53.68
Q4 2019	87,175	$5,298	$52.36	$49.11 - $54.67
Q3 2019	86,975	$5,272	$50.80	$47.87 - $53.34
Q2 2019	86,575	$4,824	$45.59	$42.42 - $48.81
Q1 2019	103,575	$5,150	$40.77	$36.64 - $42.91
Q4 2018	102,675	$4,564	$38.35	$34.73 - $43.44
Q3 2018	106,775	$5,334	$43.54	$41.51 - $45.56
Q2 2018	106,075	$5,424	$44.16	$41.81 - $46.43
Q1 2018	105,075	$5,413	$45.90	$42.21 - $49.59
Q4 2017	104,575	$5,885	$46.60	$44.71 - $49.10
Q3 2017	110,575	$6,129	$45.23	$42.70 - $47.47
Q2 2017	120,775	$6,349	$41.04	$38.60 - $44.33
Q1 2017	122,775	$5,902	$39.89	$38.32 - $41.55
Q4 2016	123,575	$5,888	$37.62	$34.64 - $40.17
Q3 2016	134,727	$5,769	$34.16	$31.70 - $36.50
Q2 2016	136,627	$6,064	$36.26	$33.27 - $38.03
Q1 2016	136,627	$6,296	$33.97	$29.48 - $37.99
Q4 2015	140,127	$6,090	$36.88	$33.63 - $39.68
Q3 2015	149,927	$6,864	$36.99	$33.61 - $40.74
Q2 2015	162,827	$6,769	$33.30	$32.35 - $35.28
Q1 2015	162,427	$6,793	$32.53	$30.63 - $34.57
Q4 2014	177,727	$7,409	$31.27	$27.41 - $33.66
Q3 2014	183,627	$6,840	$28.47	$26.42 - $30.18
Q2 2014	184,227	$6,597	$27.56	$26.01 - $28.57
Q1 2014	182,227	$6,427	$27.12	$24.89 - $28.53
Q4 2013	181,727	$6,584	$26.74	$23.63 - $28.62
Q3 2013	185,127	$5,761	$24.13	$22.68 - $25.28
Q2 2013	185,127	$5,724	$22.20	$18.97 - $24.32