HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 158 Value ($000) $21 Avg Close $127.36 Range $118.62 - $134.58
Q4 2024
Shares 100 Value ($000) $11 Avg Close $113.69 Range $104.35 - $122.31
Q2 2023
Shares 3,591 Value ($000) $259 Avg Close $66.76 Range $63.58 - $69.19
Q4 2021
Shares 272 Value ($000) $19 Avg Close $64.85 Range $59.84 - $71.71
Q1 2020
Shares 2,048 Value ($000) $72 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 5,194 Value ($000) $316 Avg Close $52.36 Range $49.11 - $54.67
Q1 2019
Shares 22,906 Value ($000) $1,139 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 20,329 Value ($000) $904 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 29,567 Value ($000) $1,477 Avg Close $43.54 Range $41.51 - $45.56
Q2 2017
Shares 11,526 Value ($000) $606 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 4,656 Value ($000) $224 Avg Close $39.89 Range $38.32 - $41.55
Q2 2016
Shares 2,056 Value ($000) $91 Avg Close $36.26 Range $33.27 - $38.03
Q4 2015
Shares 5,543 Value ($000) $241 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 6,900 Value ($000) $316 Avg Close $36.99 Range $33.61 - $40.74