HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,300 Value ($000) $13,408 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 267,400 Value ($000) $35,668 Avg Close $127.36 Range $118.62 - $134.58
Q2 2024
Shares 27,400 Value ($000) $2,755 Avg Close $97.58 Range $91.72 - $102.60
Q1 2023
Shares 59,000 Value ($000) $4 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 660,000 Value ($000) $50 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 867,200 Value ($000) $53,714 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 1,206,400 Value ($000) $78,935 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 757,100 Value ($000) $54,367 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 92,000 Value ($000) $6,352 Avg Close $64.85 Range $59.84 - $71.71
Q2 2021
Shares 371,100 Value ($000) $22,997 Avg Close $59.60 Range $55.46 - $63.49
Q4 2020
Shares 322,000 Value ($000) $15,772 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 890,600 Value ($000) $32,828 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 652,300 Value ($000) $25,146 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 36,800 Value ($000) $1,297 Avg Close $45.69 Range $16.77 - $53.68
Q3 2019
Shares 19,300 Value ($000) $1,170 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 281,022 Value ($000) $15,659 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 694,522 Value ($000) $34,532 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 1,033,622 Value ($000) $45,944 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 1,012,400 Value ($000) $50,580 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 499,800 Value ($000) $25,555 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 632,900 Value ($000) $32,607 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 346,100 Value ($000) $19,479 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 351,100 Value ($000) $19,461 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 234,100 Value ($000) $12,307 Avg Close $41.04 Range $38.60 - $44.33
Q3 2016
Shares 345,300 Value ($000) $14,786 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 310,400 Value ($000) $13,776 Avg Close $36.26 Range $33.27 - $38.03
Q2 2015
Shares 314,800 Value ($000) $13,086 Avg Close $33.30 Range $32.35 - $35.28
Q2 2014
Shares 171,111 Value ($000) $6,127 Avg Close $27.56 Range $26.01 - $28.57
Q3 2013
Shares 809,710 Value ($000) $25,198 Avg Close $24.13 Range $22.68 - $25.28