HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,816 Value ($000) $8,932 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 67,520 Value ($000) $9,006 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 69,678 Value ($000) $8,840 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 65,770 Value ($000) $8,138 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 61,640 Value ($000) $6,743 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 63,786 Value ($000) $7,502 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 64,963 Value ($000) $6,531 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 65,529 Value ($000) $6,753 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 65,865 Value ($000) $5,294 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 61,490 Value ($000) $4,360 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 54,106 Value ($000) $3,897 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 53,417 Value ($000) $3,723 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 53,770 Value ($000) $4 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 47,266 Value ($000) $2,928 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 47,883 Value ($000) $3,133 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 44,810 Value ($000) $3,218 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 42,720 Value ($000) $2,949 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 43,508 Value ($000) $3,056 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 44,752 Value ($000) $2,773 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 44,713 Value ($000) $2,986 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 44,774 Value ($000) $2,193 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 33,188 Value ($000) $1,223 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 20,475 Value ($000) $789 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 23,027 Value ($000) $811 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 23,210 Value ($000) $1,410 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 23,170 Value ($000) $1,404 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 21,222 Value ($000) $1,182 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 21,015 Value ($000) $1,045 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 19,570 Value ($000) $870 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 29,412 Value ($000) $1,469 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 37,491 Value ($000) $1,917 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 31,943 Value ($000) $1,646 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 31,908 Value ($000) $1,796 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 29,627 Value ($000) $1,642 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 27,293 Value ($000) $1,435 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 27,735 Value ($000) $1,333 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 21,654 Value ($000) $1,032 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 22,044 Value ($000) $944 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 31,497 Value ($000) $1,398 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 29,437 Value ($000) $1,356 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 26,762 Value ($000) $1,163 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 26,654 Value ($000) $1,220 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 47,155 Value ($000) $1,960 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 48,292 Value ($000) $2,020 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 78,729 Value ($000) $3,282 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 82,124 Value ($000) $3,059 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 82,362 Value ($000) $2,949 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 85,515 Value ($000) $3,016 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 85,334 Value ($000) $3,092 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 92,931 Value ($000) $2,892 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 92,829 Value ($000) $2,870 Avg Close $22.20 Range $18.97 - $24.32